Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
704
575
50.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 15:40:59.683 | 400 | 50.06 | |
| 400 | 50.06 | |||
| 400 | 50.06 | |||
| 06/08/2025 | 15:40:09.279 | 20 | 50.05 | |
| 20 | 50.05 | |||
| 20 | 50.05 | |||
| 06/08/2025 | 15:40:00.491 | 100 | 50.04 | |
| 100 | 50.04 | |||
| 100 | 50.04 | |||
| 06/08/2025 | 15:39:28.850 | 20 | 50.07 | |
| 20 | 50.07 | |||
| 20 | 50.07 | |||
| 06/08/2025 | 15:38:05.185 | 1 | 50.08 | |
| 1 | 50.08 | |||
| 1 | 50.08 | |||
| 06/08/2025 | 15:37:39.002 | 4 | 50.07 | |
| 4 | 50.07 | |||
| 4 | 50.07 | |||
| 06/08/2025 | 15:36:39.874 | 10 | 50.07 | |
| 10 | 50.07 | |||
| 10 | 50.07 | |||
| 06/08/2025 | 15:36:27.196 | 1 | 50.10 | |
| 1 | 50.10 | |||
| 1 | 50.10 | |||
| 06/08/2025 | 15:34:41.105 | 1 | 50.08 | |
| 1 | 50.08 | |||
| 1 | 50.08 | |||
| 06/08/2025 | 15:34:04.673 | 2 | 50.09 | |
| 2 | 50.09 | |||
| 2 | 50.09 | |||
| 06/08/2025 | 15:33:33.074 | 10 | 50.10 | |
| 10 | 50.10 | |||
| 10 | 50.10 | |||
| 06/08/2025 | 15:31:02.601 | 10 | 50.12 | |
| 10 | 50.12 | |||
| 10 | 50.12 | |||
| 06/08/2025 | 15:29:38.579 | 1 | 50.09 | |
| 1 | 50.09 | |||
| 1 | 50.09 | |||
| 06/08/2025 | 15:28:47.292 | 500 | 50.15 | |
| 500 | 50.15 | |||
| 400 | 50.15 | |||
| 100 | 50.15 | |||
| 06/08/2025 | 15:28:35.899 | 500 | 50.15 | |
| 500 | 50.15 | |||
| 500 | 50.15 | |||
| 06/08/2025 | 15:27:31.324 | 40 | 50.21 | |
| 40 | 50.21 | |||
| 40 | 50.21 | |||
| 06/08/2025 | 15:27:28.105 | 50 | 50.20 | |
| 50 | 50.20 | |||
| 50 | 50.20 | |||
| 06/08/2025 | 15:25:02.817 | 80 | 50.28 | |
| 80 | 50.28 | |||
| 80 | 50.28 | |||
| 06/08/2025 | 15:18:00.899 | 25 | 50.33 | |
| 25 | 50.33 | |||
| 25 | 50.33 | |||
| 06/08/2025 | 15:16:50.571 | 2 | 50.32 | |
| 2 | 50.32 | |||
| 2 | 50.32 | |||
| 06/08/2025 | 15:14:59.519 | 30 | 50.33 | |
| 30 | 50.33 | |||
| 30 | 50.33 | |||
| 06/08/2025 | 15:14:40.094 | 8 | 50.34 | |
| 8 | 50.34 | |||
| 8 | 50.34 | |||
| 06/08/2025 | 15:13:49.303 | 3 | 50.36 | |
| 3 | 50.36 | |||
| 3 | 50.36 | |||
| 06/08/2025 | 15:13:32.002 | 1 | 50.35 | |
| 1 | 50.35 | |||
| 1 | 50.35 | |||
| 06/08/2025 | 15:13:30.439 | 30 | 50.35 | |
| 30 | 50.35 | |||
| 30 | 50.35 | |||
| 06/08/2025 | 15:11:33.297 | 200 | 50.29 | |
| 200 | 50.29 | |||
| 200 | 50.29 | |||
| 06/08/2025 | 15:09:43.391 | 300 | 50.24 | |
| 300 | 50.24 | |||
| 300 | 50.24 | |||
| 06/08/2025 | 15:07:39.613 | 5 | 50.23 | |
| 5 | 50.23 | |||
| 5 | 50.23 | |||
| 06/08/2025 | 15:06:32.694 | 1 | 50.25 | |
| 1 | 50.25 | |||
| 1 | 50.25 | |||
| 06/08/2025 | 15:01:59.138 | 350 | 50.26 | |
| 350 | 50.26 | |||
| 350 | 50.26 | |||
| 06/08/2025 | 15:01:35.958 | 50 | 50.27 | |
| 50 | 50.27 | |||
| 50 | 50.27 | |||
| 06/08/2025 | 15:01:22.399 | 11 | 50.27 | |
| 11 | 50.27 | |||
| 11 | 50.27 | |||
| 06/08/2025 | 15:00:01.091 | 1 | 50.18 | |
| 1 | 50.18 | |||
| 1 | 50.18 | |||
| 06/08/2025 | 14:58:49.106 | 3 | 50.14 | |
| 3 | 50.14 | |||
| 3 | 50.14 | |||
| 06/08/2025 | 14:58:19.089 | 100 | 50.13 | |
| 100 | 50.13 | |||
| 100 | 50.13 | |||
| 06/08/2025 | 14:57:55.802 | 30 | 50.12 | |
| 30 | 50.12 | |||
| 30 | 50.12 | |||
| 06/08/2025 | 14:56:40.191 | 3 | 50.11 | |
| 3 | 50.11 | |||
| 3 | 50.11 | |||
| 06/08/2025 | 14:53:10.851 | 300 | 50.09 | |
| 300 | 50.09 | |||
| 300 | 50.09 | |||
| 06/08/2025 | 14:52:52.255 | 19 | 50.11 | |
| 19 | 50.11 | |||
| 19 | 50.11 | |||
| 06/08/2025 | 14:52:25.296 | 4 | 50.11 | |
| 4 | 50.11 | |||
| 4 | 50.11 | |||
| 06/08/2025 | 14:52:11.242 | 2 | 50.11 | |
| 2 | 50.11 | |||
| 2 | 50.11 | |||
| 06/08/2025 | 14:51:39.214 | 55 | 50.10 | |
| 55 | 50.10 | |||
| 55 | 50.10 | |||
| 06/08/2025 | 14:49:09.594 | 400 | 50.08 | |
| 400 | 50.08 | |||
| 400 | 50.08 | |||
| 06/08/2025 | 14:48:34.323 | 80 | 50.09 | |
| 80 | 50.09 | |||
| 80 | 50.09 | |||
| 06/08/2025 | 14:47:27.527 | 4 | 50.12 | |
| 4 | 50.12 | |||
| 4 | 50.12 | |||
| 06/08/2025 | 14:47:16.045 | 450 | 50.11 | |
| 450 | 50.11 | |||
| 450 | 50.11 | |||
| 06/08/2025 | 14:46:30.173 | 2 | 50.13 | |
| 2 | 50.13 | |||
| 2 | 50.13 | |||
| 06/08/2025 | 14:42:54.529 | 105 | 50.14 | |
| 105 | 50.14 | |||
| 105 | 50.14 | |||
| 06/08/2025 | 14:42:53.245 | 100 | 50.14 | |
| 100 | 50.14 | |||
| 100 | 50.14 | |||
| 06/08/2025 | 14:42:17.439 | 1 | 50.15 | |
| 1 | 50.15 | |||
| 1 | 50.15 | |||
| 06/08/2025 | 14:42:05.736 | 40 | 50.14 | |
| 40 | 50.14 | |||
| 40 | 50.14 | |||
| 06/08/2025 | 14:42:01.345 | 2 | 50.15 | |
| 2 | 50.15 | |||
| 2 | 50.15 | |||
| 06/08/2025 | 14:41:42.068 | 130 | 50.14 | |
| 130 | 50.14 | |||
| 130 | 50.14 | |||
| 06/08/2025 | 14:41:31.041 | 1 | 50.15 | |
| 1 | 50.15 | |||
| 1 | 50.15 | |||
| 06/08/2025 | 14:40:11.204 | 3 | 50.16 | |
| 3 | 50.16 | |||
| 3 | 50.16 | |||
| 06/08/2025 | 14:39:59.057 | 1 | 50.16 | |
| 1 | 50.16 | |||
| 1 | 50.16 | |||
| 06/08/2025 | 14:39:12.090 | 2 | 50.16 | |
| 2 | 50.16 | |||
| 2 | 50.16 | |||
| 06/08/2025 | 14:39:09.144 | 20 | 50.17 | |
| 20 | 50.17 | |||
| 20 | 50.17 | |||
| 06/08/2025 | 14:39:01.503 | 400 | 50.17 | |
| 400 | 50.17 | |||
| 400 | 50.17 | |||
| 06/08/2025 | 14:37:55.385 | 100 | 50.19 | |
| 100 | 50.19 | |||
| 100 | 50.19 | |||
| 06/08/2025 | 14:37:26.294 | 2 | 50.18 | |
| 2 | 50.18 | |||
| 2 | 50.18 | |||
| 06/08/2025 | 14:34:10.182 | 2 | 50.15 | |
| 2 | 50.15 | |||
| 2 | 50.15 | |||
| 06/08/2025 | 14:30:19.213 | 1 | 50.14 | |
| 1 | 50.14 | |||
| 1 | 50.14 | |||
| 06/08/2025 | 14:29:41.373 | 26 | 50.16 | |
| 26 | 50.16 | |||
| 26 | 50.16 | |||
| 06/08/2025 | 14:29:09.473 | 100 | 50.16 | |
| 100 | 50.16 | |||
| 100 | 50.16 | |||
| 06/08/2025 | 14:25:51.524 | 1 | 50.15 | |
| 1 | 50.15 | |||
| 1 | 50.15 | |||
| 06/08/2025 | 14:21:41.268 | 195 | 50.13 | |
| 195 | 50.13 | |||
| 195 | 50.13 | |||
| 06/08/2025 | 14:21:15.812 | 100 | 50.11 | |
| 100 | 50.11 | |||
| 100 | 50.11 | |||
| 06/08/2025 | 14:21:03.505 | 18 | 50.11 | |
| 18 | 50.11 | |||
| 18 | 50.11 | |||
| 06/08/2025 | 14:20:48.314 | 1 | 50.11 | |
| 1 | 50.11 | |||
| 1 | 50.11 | |||
| 06/08/2025 | 14:19:00.858 | 13 | 50.10 | |
| 13 | 50.10 | |||
| 13 | 50.10 | |||
| 06/08/2025 | 14:18:46.402 | 400 | 50.11 | |
| 400 | 50.11 | |||
| 400 | 50.11 | |||
| 06/08/2025 | 14:18:35.648 | 90 | 50.11 | |
| 90 | 50.11 | |||
| 90 | 50.11 | |||
| 06/08/2025 | 14:16:44.783 | 1 | 50.11 | |
| 1 | 50.11 | |||
| 1 | 50.11 | |||
| 06/08/2025 | 14:10:17.084 | 500 | 50.13 | |
| 500 | 50.13 | |||
| 500 | 50.13 | |||
| 06/08/2025 | 14:08:48.914 | 143 | 50.16 | |
| 143 | 50.16 | |||
| 143 | 50.16 | |||
| 06/08/2025 | 14:08:39.213 | 50 | 50.16 | |
| 50 | 50.16 | |||
| 50 | 50.16 | |||
| 06/08/2025 | 14:07:52.078 | 3 | 50.15 | |
| 3 | 50.15 | |||
| 3 | 50.15 | |||
| 06/08/2025 | 14:07:40.194 | 1 | 50.15 | |
| 1 | 50.15 | |||
| 1 | 50.15 | |||
| 06/08/2025 | 14:07:28.026 | 20 | 50.14 | |
| 20 | 50.14 | |||
| 20 | 50.14 | |||
| 06/08/2025 | 14:06:07.962 | 2 | 50.13 | |
| 2 | 50.13 | |||
| 2 | 50.13 | |||
| 06/08/2025 | 14:05:47.680 | 50 | 50.14 | |
| 50 | 50.14 | |||
| 50 | 50.14 | |||
| 06/08/2025 | 14:04:45.707 | 150 | 50.14 | |
| 150 | 50.14 | |||
| 150 | 50.14 | |||
| 06/08/2025 | 14:04:09.844 | 2 | 50.14 | |
| 2 | 50.14 | |||
| 2 | 50.14 | |||
| 06/08/2025 | 14:02:32.164 | 200 | 50.14 | |
| 200 | 50.14 | |||
| 200 | 50.14 | |||
| 06/08/2025 | 14:01:35.722 | 175 | 50.16 | |
| 175 | 50.16 | |||
| 175 | 50.16 | |||
| 06/08/2025 | 13:58:39.360 | 70 | 50.20 | |
| 70 | 50.20 | |||
| 70 | 50.20 | |||
| 06/08/2025 | 13:58:38.164 | 100 | 50.19 | |
| 100 | 50.19 | |||
| 100 | 50.19 | |||
| 06/08/2025 | 13:56:04.389 | 32 | 50.15 | |
| 32 | 50.15 | |||
| 32 | 50.15 | |||
| 06/08/2025 | 13:50:19.544 | 6 | 50.18 | |
| 6 | 50.18 | |||
| 6 | 50.18 | |||
| 06/08/2025 | 13:49:51.556 | 83 | 50.18 | |
| 83 | 50.18 | |||
| 83 | 50.18 | |||
| 06/08/2025 | 13:49:21.928 | 8 | 50.16 | |
| 8 | 50.16 | |||
| 8 | 50.16 | |||
| 06/08/2025 | 13:48:06.136 | 25 | 50.13 | |
| 25 | 50.13 | |||
| 25 | 50.13 | |||
| 06/08/2025 | 13:47:27.965 | 25 | 50.14 | |
| 25 | 50.14 | |||
| 25 | 50.14 | |||
| 06/08/2025 | 13:47:21.369 | 50 | 50.13 | |
| 50 | 50.13 | |||
| 50 | 50.13 | |||
| 06/08/2025 | 13:45:11.336 | 1 | 50.16 | |
| 1 | 50.16 | |||
| 1 | 50.16 | |||
| 06/08/2025 | 13:44:26.736 | 2 | 50.15 | |
| 2 | 50.15 | |||
| 2 | 50.15 | |||
| 06/08/2025 | 13:44:19.391 | 3 | 50.14 | |
| 3 | 50.14 | |||
| 3 | 50.14 | |||
| 06/08/2025 | 13:41:38.121 | 80 | 50.14 | |
| 80 | 50.14 | |||
| 80 | 50.14 | |||
| 06/08/2025 | 13:41:35.820 | 3 | 50.15 | |
| 3 | 50.15 | |||
| 3 | 50.15 | |||
| 06/08/2025 | 13:40:45.940 | 25 | 50.16 | |
| 25 | 50.16 | |||
| 25 | 50.16 | |||
| 06/08/2025 | 13:40:40.300 | 50 | 50.15 | |
| 50 | 50.15 | |||
| 50 | 50.15 | |||
| 06/08/2025 | 13:40:07.805 | 150 | 50.13 | |
| 150 | 50.13 | |||
| 150 | 50.13 | |||
| 06/08/2025 | 13:37:29.975 | 300 | 50.16 | |
| 300 | 50.16 | |||
| 300 | 50.16 | |||
| 06/08/2025 | 13:36:44.686 | 100 | 50.15 | |
| 100 | 50.15 | |||
| 100 | 50.15 | |||
| 06/08/2025 | 13:35:53.139 | 100 | 50.15 | |
| 100 | 50.15 | |||
| 100 | 50.15 | |||
| 06/08/2025 | 13:35:23.815 | 204 | 50.15 | |
| 155 | 50.15 | |||
| 204 | 50.15 | |||
| 49 | 50.15 | |||
| 06/08/2025 | 13:35:01.676 | 21 | 50.14 | |
| 21 | 50.14 | |||
| 21 | 50.14 | |||
| 06/08/2025 | 13:33:07.916 | 21 | 50.11 | |
| 21 | 50.11 | |||
| 21 | 50.11 | |||
| 06/08/2025 | 13:32:49.072 | 7 | 50.13 | |
| 7 | 50.13 | |||
| 7 | 50.13 | |||
| 06/08/2025 | 13:32:25.981 | 40 | 50.12 | |
| 40 | 50.12 | |||
| 40 | 50.12 | |||
| 06/08/2025 | 13:31:34.735 | 130 | 50.11 | |
| 130 | 50.11 | |||
| 130 | 50.11 | |||
| 06/08/2025 | 13:30:50.504 | 15 | 50.11 | |
| 15 | 50.11 | |||
| 15 | 50.11 | |||
| 06/08/2025 | 13:29:54.976 | 20 | 50.10 | |
| 20 | 50.10 | |||
| 20 | 50.10 | |||
| 06/08/2025 | 13:27:02.314 | 10 | 50.09 | |
| 10 | 50.09 | |||
| 10 | 50.09 | |||
| 06/08/2025 | 13:26:08.109 | 400 | 50.06 | |
| 400 | 50.06 | |||
| 400 | 50.06 | |||
| 06/08/2025 | 13:25:53.218 | 50 | 50.06 | |
| 50 | 50.06 | |||
| 50 | 50.06 | |||
| 06/08/2025 | 13:24:16.080 | 4 | 50.04 | |
| 4 | 50.04 | |||
| 4 | 50.04 | |||
| 06/08/2025 | 13:21:17.185 | 600 | 50.05 | |
| 600 | 50.05 | |||
| 600 | 50.05 | |||
| 06/08/2025 | 13:19:55.265 | 390 | 50.05 | |
| 390 | 50.05 | |||
| 390 | 50.05 | |||
| 06/08/2025 | 13:19:50.464 | 15 | 50.05 | |
| 15 | 50.05 | |||
| 15 | 50.05 | |||
| 06/08/2025 | 13:19:05.451 | 20 | 50.04 | |
| 20 | 50.04 | |||
| 20 | 50.04 | |||
| 06/08/2025 | 13:18:57.790 | 4 | 50.04 | |
| 4 | 50.04 | |||
| 4 | 50.04 | |||
| 06/08/2025 | 13:18:44.640 | 50 | 50.03 | |
| 50 | 50.03 | |||
| 50 | 50.03 | |||
| 06/08/2025 | 13:17:13.950 | 10 | 50.03 | |
| 10 | 50.03 | |||
| 10 | 50.03 | |||
| 06/08/2025 | 13:15:54.723 | 45 | 50.06 | |
| 45 | 50.06 | |||
| 45 | 50.06 | |||
| 06/08/2025 | 13:15:25.832 | 200 | 50.05 | |
| 200 | 50.05 | |||
| 200 | 50.05 | |||
| 06/08/2025 | 13:15:15.565 | 49 | 50.04 | |
| 49 | 50.04 | |||
| 49 | 50.04 | |||
| 06/08/2025 | 13:12:18.646 | 10 | 49.955 | |
| 10 | 49.955 | |||
| 10 | 49.955 | |||
| 06/08/2025 | 13:12:02.151 | 10 | 49.95 | |
| 10 | 49.95 | |||
| 10 | 49.95 | |||
| 06/08/2025 | 13:10:49.135 | 500 | 49.95 | |
| 500 | 49.95 | |||
| 500 | 49.95 | |||
| 06/08/2025 | 13:10:18.474 | 3 | 49.925 | |
| 3 | 49.925 | |||
| 3 | 49.925 | |||
| 06/08/2025 | 13:10:04.277 | 1 | 49.94 | |
| 1 | 49.94 | |||
| 1 | 49.94 | |||
| 06/08/2025 | 13:09:31.242 | 500 | 49.94 | |
| 500 | 49.94 | |||
| 500 | 49.94 | |||
| 06/08/2025 | 13:09:03.081 | 60 | 49.925 | |
| 60 | 49.925 | |||
| 60 | 49.925 | |||
| 06/08/2025 | 13:09:00.085 | 8 | 49.935 | |
| 8 | 49.935 | |||
| 8 | 49.935 | |||
| 06/08/2025 | 13:06:20.609 | 50 | 49.935 | |
| 50 | 49.935 | |||
| 50 | 49.935 | |||
| 06/08/2025 | 13:06:10.209 | 138 | 49.945 | |
| 138 | 49.945 | |||
| 138 | 49.945 | |||
| 06/08/2025 | 13:05:26.822 | 50 | 49.95 | |
| 50 | 49.95 | |||
| 50 | 49.95 | |||
| 06/08/2025 | 13:04:56.187 | 3 | 49.96 | |
| 3 | 49.96 | |||
| 3 | 49.96 | |||
| 06/08/2025 | 13:01:09.034 | 20 | 50.00 | |
| 20 | 50.00 | |||
| 20 | 50.00 | |||
| 06/08/2025 | 12:56:06.755 | 1 | 49.97 | |
| 1 | 49.97 | |||
| 1 | 49.97 | |||
| 06/08/2025 | 12:53:49.284 | 304 | 49.945 | |
| 304 | 49.945 | |||
| 304 | 49.945 | |||
| 06/08/2025 | 12:53:15.824 | 20 | 49.98 | |
| 20 | 49.98 | |||
| 20 | 49.98 | |||
| 06/08/2025 | 12:50:27.613 | 2 | 49.965 | |
| 2 | 49.965 | |||
| 2 | 49.965 | |||
| 06/08/2025 | 12:50:24.896 | 12 | 49.95 | |
| 12 | 49.95 | |||
| 12 | 49.95 | |||
| 06/08/2025 | 12:50:21.208 | 75 | 49.955 | |
| 75 | 49.955 | |||
| 75 | 49.955 | |||
| 06/08/2025 | 12:46:52.862 | 100 | 49.99 | |
| 100 | 49.99 | |||
| 100 | 49.99 | |||
| 06/08/2025 | 12:43:36.440 | 10 | 50.00 | |
| 10 | 50.00 | |||
| 10 | 50.00 | |||
| 06/08/2025 | 12:39:39.707 | 150 | 50.04 | |
| 150 | 50.04 | |||
| 150 | 50.04 | |||
| 06/08/2025 | 12:36:56.751 | 514 | 50.07 | |
| 514 | 50.07 | |||
| 514 | 50.07 | |||
| 06/08/2025 | 12:36:49.825 | 1 | 50.06 | |
| 1 | 50.06 | |||
| 1 | 50.06 | |||
| 06/08/2025 | 12:35:03.963 | 1 | 50.10 | |
| 1 | 50.10 | |||
| 1 | 50.10 | |||
| 06/08/2025 | 12:34:34.646 | 20 | 50.13 | |
| 20 | 50.13 | |||
| 20 | 50.13 | |||
| 06/08/2025 | 12:34:28.865 | 115 | 50.12 | |
| 115 | 50.12 | |||
| 15 | 50.12 | |||
| 100 | 50.12 | |||
| 06/08/2025 | 12:33:35.238 | 60 | 50.11 | |
| 60 | 50.11 | |||
| 60 | 50.11 | |||
| 06/08/2025 | 12:33:06.872 | 50 | 50.07 | |
| 50 | 50.07 | |||
| 50 | 50.07 | |||
| 06/08/2025 | 12:32:52.123 | 10 | 50.06 | |
| 10 | 50.06 | |||
| 10 | 50.06 | |||
| 06/08/2025 | 12:32:41.478 | 397 | 50.05 | |
| 397 | 50.05 | |||
| 397 | 50.05 | |||
| 06/08/2025 | 12:32:39.485 | 600 | 50.05 | |
| 600 | 50.05 | |||
| 600 | 50.05 | |||
| 06/08/2025 | 12:32:30.934 | 600 | 50.05 | |
| 600 | 50.05 | |||
| 600 | 50.05 | |||
| 06/08/2025 | 12:31:26.843 | 3 | 50.05 | |
| 3 | 50.05 | |||
| 3 | 50.05 | |||
| 06/08/2025 | 12:30:31.550 | 400 | 50.04 | |
| 400 | 50.04 | |||
| 400 | 50.04 | |||
| 06/08/2025 | 12:30:12.234 | 200 | 50.03 | |
| 200 | 50.03 | |||
| 200 | 50.03 | |||
| 06/08/2025 | 12:30:05.441 | 1 | 50.03 | |
| 1 | 50.03 | |||
| 1 | 50.03 | |||
| 06/08/2025 | 12:29:38.230 | 40 | 50.02 | |
| 40 | 50.02 | |||
| 40 | 50.02 | |||
| 06/08/2025 | 12:28:47.373 | 500 | 49.99 | |
| 500 | 49.99 | |||
| 500 | 49.99 | |||
| 06/08/2025 | 12:28:46.817 | 500 | 49.99 | |
| 500 | 49.99 | |||
| 500 | 49.99 | |||
| 06/08/2025 | 12:28:41.791 | 500 | 49.99 | |
| 500 | 49.99 | |||
| 500 | 49.99 | |||
| 06/08/2025 | 12:28:17.906 | 100 | 49.985 | |
| 100 | 49.985 | |||
| 100 | 49.985 | |||
| 06/08/2025 | 12:27:56.430 | 3 | 49.965 | |
| 3 | 49.965 | |||
| 3 | 49.965 | |||
| 06/08/2025 | 12:27:00.713 | 500 | 49.97 | |
| 500 | 49.97 | |||
| 500 | 49.97 | |||
| 06/08/2025 | 12:26:06.567 | 106 | 49.98 | |
| 106 | 49.98 | |||
| 106 | 49.98 | |||
| 06/08/2025 | 12:25:09.962 | 100 | 49.98 | |
| 100 | 49.98 | |||
| 100 | 49.98 | |||
| 06/08/2025 | 12:23:44.018 | 20 | 49.995 | |
| 20 | 49.995 | |||
| 20 | 49.995 | |||
| 06/08/2025 | 12:22:23.462 | 10 | 49.995 | |
| 10 | 49.995 | |||
| 10 | 49.995 | |||
| 06/08/2025 | 12:21:55.543 | 500 | 50.00 | |
| 450 | 50.00 | |||
| 50 | 50.00 | |||
| 500 | 50.00 | |||
| 06/08/2025 | 12:21:29.966 | 2 | 50.01 | |
| 2 | 50.01 | |||
| 2 | 50.01 | |||
| 06/08/2025 | 12:19:49.705 | 3 | 50.01 | |
| 3 | 50.01 | |||
| 3 | 50.01 | |||
| 06/08/2025 | 12:19:47.611 | 194 | 50.01 | |
| 194 | 50.01 | |||
| 194 | 50.01 | |||
| 06/08/2025 | 12:19:41.149 | 1 | 50.02 | |
| 1 | 50.02 | |||
| 1 | 50.02 | |||
| 06/08/2025 | 12:14:24.802 | 1 | 49.985 | |
| 1 | 49.985 | |||
| 1 | 49.985 | |||
| 06/08/2025 | 12:14:19.874 | 1 | 49.985 | |
| 1 | 49.985 | |||
| 1 | 49.985 | |||
| 06/08/2025 | 12:13:50.339 | 16 | 49.97 | |
| 16 | 49.97 | |||
| 16 | 49.97 | |||
| 06/08/2025 | 12:13:27.877 | 22 | 49.975 | |
| 22 | 49.975 | |||
| 22 | 49.975 | |||
| 06/08/2025 | 12:12:15.940 | 200 | 49.975 | |
| 200 | 49.975 | |||
| 200 | 49.975 | |||
| 06/08/2025 | 12:11:49.693 | 50 | 49.975 | |
| 50 | 49.975 | |||
| 50 | 49.975 | |||
| 06/08/2025 | 12:11:41.572 | 50 | 49.96 | |
| 50 | 49.96 | |||
| 50 | 49.96 | |||
| 06/08/2025 | 12:11:39.556 | 100 | 49.96 | |
| 100 | 49.96 | |||
| 100 | 49.96 | |||
| 06/08/2025 | 12:11:33.478 | 40 | 49.96 | |
| 40 | 49.96 | |||
| 40 | 49.96 | |||
| 06/08/2025 | 12:10:23.730 | 5 | 49.96 | |
| 5 | 49.96 | |||
| 5 | 49.96 | |||
| 06/08/2025 | 12:08:51.473 | 200 | 49.97 | |
| 200 | 49.97 | |||
| 200 | 49.97 | |||
| 06/08/2025 | 12:03:47.116 | 1 | 49.93 | |
| 1 | 49.93 | |||
| 1 | 49.93 | |||
| 06/08/2025 | 12:03:30.432 | 200 | 49.96 | |
| 200 | 49.96 | |||
| 200 | 49.96 | |||
| 06/08/2025 | 12:01:31.657 | 5 | 49.98 | |
| 5 | 49.98 | |||
| 5 | 49.98 | |||
| 06/08/2025 | 11:58:19.049 | 250 | 50.00 | |
| 250 | 50.00 | |||
| 250 | 50.00 | |||
| 06/08/2025 | 11:57:16.506 | 400 | 50.02 | |
| 400 | 50.02 | |||
| 400 | 50.02 | |||
| 06/08/2025 | 11:55:26.242 | 15 | 49.975 | |
| 15 | 49.975 | |||
| 15 | 49.975 | |||
| 06/08/2025 | 11:54:42.816 | 10 | 49.995 | |
| 10 | 49.995 | |||
| 10 | 49.995 | |||
| 06/08/2025 | 11:54:01.726 | 20 | 49.985 | |
| 20 | 49.985 | |||
| 20 | 49.985 | |||
| 06/08/2025 | 11:53:05.651 | 17 | 49.99 | |
| 17 | 49.99 | |||
| 17 | 49.99 | |||
| 06/08/2025 | 11:53:00.428 | 100 | 50.00 | |
| 100 | 50.00 | |||
| 100 | 50.00 | |||
| 06/08/2025 | 11:52:27.161 | 10 | 50.03 | |
| 10 | 50.03 | |||
| 10 | 50.03 | |||
| 06/08/2025 | 11:51:55.491 | 60 | 50.02 | |
| 60 | 50.02 | |||
| 60 | 50.02 | |||
| 06/08/2025 | 11:51:05.706 | 72 | 50.01 | |
| 72 | 50.01 | |||
| 72 | 50.01 | |||
| 06/08/2025 | 11:50:49.076 | 20 | 50.02 | |
| 20 | 50.02 | |||
| 20 | 50.02 | |||
| 06/08/2025 | 11:50:31.867 | 100 | 50.03 | |
| 100 | 50.03 | |||
| 100 | 50.03 | |||
| 06/08/2025 | 11:49:40.113 | 1 | 50.03 | |
| 1 | 50.03 | |||
| 1 | 50.03 | |||
| 06/08/2025 | 11:49:08.808 | 3 | 50.00 | |
| 3 | 50.00 | |||
| 3 | 50.00 | |||
| 06/08/2025 | 11:46:59.796 | 399 | 50.00 | |
| 399 | 50.00 | |||
| 399 | 50.00 | |||
| 06/08/2025 | 11:46:43.079 | 600 | 50.00 | |
| 600 | 50.00 | |||
| 600 | 50.00 | |||
| 06/08/2025 | 11:46:40.564 | 1 | 50.00 | |
| 1 | 50.00 | |||
| 1 | 50.00 | |||
| 06/08/2025 | 11:46:27.665 | 400 | 49.97 | |
| 400 | 49.97 | |||
| 400 | 49.97 | |||
| 06/08/2025 | 11:46:14.107 | 4 | 49.97 | |
| 4 | 49.97 | |||
| 4 | 49.97 | |||
| 06/08/2025 | 11:45:12.575 | 182 | 49.975 | |
| 182 | 49.975 | |||
| 182 | 49.975 | |||
| 06/08/2025 | 11:41:04.530 | 40 | 49.91 | |
| 40 | 49.91 | |||
| 40 | 49.91 | |||
| 06/08/2025 | 11:39:45.572 | 20 | 49.905 | |
| 20 | 49.905 | |||
| 20 | 49.905 | |||
| 06/08/2025 | 11:38:17.946 | 3 | 49.90 | |
| 3 | 49.90 | |||
| 3 | 49.90 | |||
| 06/08/2025 | 11:37:55.908 | 1 | 49.905 | |
| 1 | 49.905 | |||
| 1 | 49.905 | |||
| 06/08/2025 | 11:35:59.915 | 6 | 49.89 | |
| 6 | 49.89 | |||
| 6 | 49.89 | |||
| 06/08/2025 | 11:35:18.693 | 64 | 49.895 | |
| 64 | 49.895 | |||
| 50 | 49.895 | |||
| 14 | 49.895 | |||
| 06/08/2025 | 11:35:02.924 | 300 | 49.90 | |
| 70 | 49.90 | |||
| 300 | 49.90 | |||
| 200 | 49.90 | |||
| 30 | 49.90 | |||
| 06/08/2025 | 11:34:36.058 | 2 | 49.905 | |
| 2 | 49.905 | |||
| 2 | 49.905 | |||
| 06/08/2025 | 11:33:28.481 | 40 | 49.915 | |
| 40 | 49.915 | |||
| 40 | 49.915 | |||
| 06/08/2025 | 11:32:06.077 | 21 | 49.925 | |
| 21 | 49.925 | |||
| 21 | 49.925 | |||
| 06/08/2025 | 11:31:47.941 | 65 | 49.915 | |
| 65 | 49.915 | |||
| 65 | 49.915 | |||
| 06/08/2025 | 11:31:23.315 | 17 | 49.915 | |
| 17 | 49.915 | |||
| 17 | 49.915 | |||
| 06/08/2025 | 11:30:53.162 | 10 | 49.915 | |
| 10 | 49.915 | |||
| 10 | 49.915 | |||
| 06/08/2025 | 11:29:06.024 | 25 | 49.915 | |
| 25 | 49.915 | |||
| 25 | 49.915 | |||
| 06/08/2025 | 11:26:44.576 | 5 | 49.93 | |
| 5 | 49.93 | |||
| 5 | 49.93 | |||
| 06/08/2025 | 11:26:05.733 | 30 | 49.935 | |
| 30 | 49.935 | |||
| 30 | 49.935 | |||
| 06/08/2025 | 11:25:52.780 | 10 | 49.95 | |
| 10 | 49.95 | |||
| 10 | 49.95 | |||
| 06/08/2025 | 11:25:47.261 | 100 | 49.95 | |
| 100 | 49.95 | |||
| 100 | 49.95 | |||
| 06/08/2025 | 11:25:08.841 | 40 | 49.955 | |
| 40 | 49.955 | |||
| 40 | 49.955 | |||
| 06/08/2025 | 11:24:17.130 | 32 | 49.95 | |
| 32 | 49.95 | |||
| 32 | 49.95 | |||
| 06/08/2025 | 11:22:00.787 | 201 | 49.95 | |
| 201 | 49.95 | |||
| 201 | 49.95 | |||
| 06/08/2025 | 11:17:55.534 | 80 | 49.935 | |
| 80 | 49.935 | |||
| 80 | 49.935 | |||
| 06/08/2025 | 11:17:08.991 | 100 | 49.925 | |
| 100 | 49.925 | |||
| 100 | 49.925 | |||
| 06/08/2025 | 11:17:08.105 | 150 | 49.925 | |
| 150 | 49.925 | |||
| 150 | 49.925 | |||
| 06/08/2025 | 11:16:54.072 | 256 | 49.925 | |
| 256 | 49.925 | |||
| 256 | 49.925 | |||
| 06/08/2025 | 11:16:12.966 | 390 | 49.935 | |
| 390 | 49.935 | |||
| 390 | 49.935 | |||
| 06/08/2025 | 11:16:11.162 | 600 | 49.925 | |
| 600 | 49.925 | |||
| 600 | 49.925 | |||
| 06/08/2025 | 11:13:49.450 | 5 | 49.95 | |
| 5 | 49.95 | |||
| 5 | 49.95 | |||
| 06/08/2025 | 11:13:43.101 | 3 | 49.95 | |
| 3 | 49.95 | |||
| 3 | 49.95 | |||
| 06/08/2025 | 11:12:56.309 | 1 | 49.955 | |
| 1 | 49.955 | |||
| 1 | 49.955 | |||
| 06/08/2025 | 11:12:32.162 | 2 | 49.95 | |
| 2 | 49.95 | |||
| 2 | 49.95 | |||
| 06/08/2025 | 11:11:43.919 | 34 | 49.955 | |
| 34 | 49.955 | |||
| 34 | 49.955 | |||
| 06/08/2025 | 11:10:26.600 | 200 | 49.95 | |
| 200 | 49.95 | |||
| 200 | 49.95 | |||
| 06/08/2025 | 11:09:59.207 | 3 | 49.95 | |
| 3 | 49.95 | |||
| 3 | 49.95 | |||
| 06/08/2025 | 11:09:06.863 | 68 | 49.905 | |
| 68 | 49.905 | |||
| 68 | 49.905 | |||
| 06/08/2025 | 11:08:32.894 | 55 | 49.91 | |
| 55 | 49.91 | |||
| 55 | 49.91 | |||
| 06/08/2025 | 11:08:26.614 | 68 | 49.92 | |
| 68 | 49.92 | |||
| 68 | 49.92 | |||
| 06/08/2025 | 11:07:38.905 | 600 | 49.93 | |
| 600 | 49.93 | |||
| 600 | 49.93 | |||
| 06/08/2025 | 11:07:38.450 | 60 | 49.92 | |
| 60 | 49.92 | |||
| 60 | 49.92 | |||
| 06/08/2025 | 11:07:28.385 | 1 401 | 49.92 | |
| 1 401 | 49.92 | |||
| 1 401 | 49.92 | |||
| 06/08/2025 | 11:07:10.484 | 600 | 49.925 | |
| 600 | 49.925 | |||
| 600 | 49.925 | |||
| 06/08/2025 | 11:07:09.348 | 600 | 49.925 | |
| 600 | 49.925 | |||
| 600 | 49.925 | |||
| 06/08/2025 | 11:07:08.850 | 600 | 49.925 | |
| 600 | 49.925 | |||
| 600 | 49.925 | |||
| 06/08/2025 | 11:07:07.308 | 600 | 49.925 | |
| 600 | 49.925 | |||
| 599 | 49.925 | |||
| 1 | 49.925 | |||
| 06/08/2025 | 11:06:42.476 | 500 | 49.93 | |
| 500 | 49.93 | |||
| 500 | 49.93 | |||
| 06/08/2025 | 11:06:07.375 | 1 | 49.95 | |
| 1 | 49.95 | |||
| 1 | 49.95 | |||
| 06/08/2025 | 11:05:42.665 | 500 | 49.97 | |
| 500 | 49.97 | |||
| 500 | 49.97 | |||
| 06/08/2025 | 11:05:41.082 | 500 | 49.97 | |
| 500 | 49.97 | |||
| 500 | 49.97 | |||
| 06/08/2025 | 11:05:40.668 | 500 | 49.97 | |
| 500 | 49.97 | |||
| 500 | 49.97 | |||
| 06/08/2025 | 11:05:39.231 | 600 | 49.97 | |
| 600 | 49.97 | |||
| 600 | 49.97 | |||
| 06/08/2025 | 11:05:32.603 | 600 | 49.975 | |
| 600 | 49.975 | |||
| 600 | 49.975 | |||
| 06/08/2025 | 11:05:24.638 | 2 | 49.98 | |
| 2 | 49.98 | |||
| 2 | 49.98 | |||
| 06/08/2025 | 11:05:11.805 | 4 | 49.98 | |
| 4 | 49.98 | |||
| 4 | 49.98 | |||
| 06/08/2025 | 11:04:55.244 | 301 | 49.98 | |
| 301 | 49.98 | |||
| 301 | 49.98 | |||
| 06/08/2025 | 11:01:47.636 | 500 | 49.99 | |
| 500 | 49.99 | |||
| 500 | 49.99 | |||
| 06/08/2025 | 11:01:41.344 | 500 | 49.985 | |
| 500 | 49.985 | |||
| 500 | 49.985 | |||
| 06/08/2025 | 11:00:57.384 | 1 | 49.98 | |
| 1 | 49.98 | |||
| 1 | 49.98 | |||
| 06/08/2025 | 11:00:48.239 | 238 | 49.98 | |
| 238 | 49.98 | |||
| 238 | 49.98 | |||
| 06/08/2025 | 11:00:30.720 | 30 | 49.96 | |
| 30 | 49.96 | |||
| 30 | 49.96 | |||
| 06/08/2025 | 10:58:32.148 | 400 | 50.02 | |
| 400 | 50.02 | |||
| 400 | 50.02 | |||
| 06/08/2025 | 10:57:01.162 | 600 | 49.995 | |
| 600 | 49.995 | |||
| 600 | 49.995 | |||
| 06/08/2025 | 10:56:52.148 | 3 | 49.995 | |
| 3 | 49.995 | |||
| 3 | 49.995 | |||
| 06/08/2025 | 10:56:41.079 | 3 | 49.985 | |
| 3 | 49.985 | |||
| 3 | 49.985 | |||
| 06/08/2025 | 10:56:36.560 | 70 | 49.995 | |
| 70 | 49.995 | |||
| 70 | 49.995 | |||
| 06/08/2025 | 10:56:12.094 | 7 | 50.00 | |
| 7 | 50.00 | |||
| 7 | 50.00 | |||
| 06/08/2025 | 10:55:19.508 | 20 | 49.985 | |
| 20 | 49.985 | |||
| 20 | 49.985 | |||
| 06/08/2025 | 10:54:37.838 | 40 | 49.99 | |
| 40 | 49.99 | |||
| 40 | 49.99 | |||
| 06/08/2025 | 10:54:03.748 | 20 | 49.99 | |
| 20 | 49.99 | |||
| 20 | 49.99 | |||
| 06/08/2025 | 10:53:57.690 | 30 | 50.00 | |
| 30 | 50.00 | |||
| 30 | 50.00 | |||
| 06/08/2025 | 10:53:51.112 | 33 | 49.99 | |
| 33 | 49.99 | |||
| 33 | 49.99 | |||
| 06/08/2025 | 10:52:35.078 | 500 | 49.98 | |
| 500 | 49.98 | |||
| 500 | 49.98 | |||
| 06/08/2025 | 10:52:34.942 | 2 | 50.00 | |
| 2 | 50.00 | |||
| 2 | 50.00 | |||
| 06/08/2025 | 10:52:26.219 | 20 | 50.05 | |
| 20 | 50.05 | |||
| 20 | 50.05 | |||
| 06/08/2025 | 10:51:04.539 | 600 | 50.05 | |
| 600 | 50.05 | |||
| 600 | 50.05 | |||
| 06/08/2025 | 10:50:55.529 | 20 | 50.05 | |
| 20 | 50.05 | |||
| 20 | 50.05 | |||
| 06/08/2025 | 10:50:51.293 | 8 | 50.04 | |
| 8 | 50.04 | |||
| 8 | 50.04 | |||
| 06/08/2025 | 10:49:27.787 | 30 | 50.06 | |
| 30 | 50.06 | |||
| 30 | 50.06 | |||
| 06/08/2025 | 10:48:13.995 | 600 | 50.05 | |
| 600 | 50.05 | |||
| 600 | 50.05 | |||
| 06/08/2025 | 10:48:02.349 | 38 | 50.05 | |
| 38 | 50.05 | |||
| 38 | 50.05 | |||
| 06/08/2025 | 10:47:40.913 | 4 | 50.07 | |
| 4 | 50.07 | |||
| 4 | 50.07 | |||
| 06/08/2025 | 10:46:35.666 | 100 | 50.08 | |
| 100 | 50.08 | |||
| 100 | 50.08 | |||
| 06/08/2025 | 10:45:55.158 | 1 | 50.02 | |
| 1 | 50.02 | |||
| 1 | 50.02 | |||
| 06/08/2025 | 10:45:40.889 | 3 | 50.04 | |
| 3 | 50.04 | |||
| 3 | 50.04 | |||
| 06/08/2025 | 10:45:24.024 | 20 | 50.04 | |
| 20 | 50.04 | |||
| 20 | 50.04 | |||
| 06/08/2025 | 10:44:12.616 | 200 | 50.04 | |
| 200 | 50.04 | |||
| 200 | 50.04 | |||
| 06/08/2025 | 10:43:54.856 | 50 | 50.02 | |
| 50 | 50.02 | |||
| 50 | 50.02 | |||
| 06/08/2025 | 10:43:41.218 | 100 | 50.03 | |
| 100 | 50.03 | |||
| 100 | 50.03 | |||
| 06/08/2025 | 10:43:26.042 | 145 | 50.03 | |
| 145 | 50.03 | |||
| 145 | 50.03 | |||
| 06/08/2025 | 10:42:28.905 | 250 | 50.03 | |
| 250 | 50.03 | |||
| 250 | 50.03 | |||
| 06/08/2025 | 10:42:17.027 | 1 | 50.03 | |
| 1 | 50.03 | |||
| 1 | 50.03 | |||
| 06/08/2025 | 10:42:15.402 | 400 | 50.02 | |
| 400 | 50.02 | |||
| 400 | 50.02 | |||
| 06/08/2025 | 10:40:54.337 | 20 | 50.11 | |
| 20 | 50.11 | |||
| 20 | 50.11 | |||
| 06/08/2025 | 10:40:33.077 | 50 | 50.10 | |
| 30 | 50.10 | |||
| 50 | 50.10 | |||
| 20 | 50.10 | |||
| 06/08/2025 | 10:36:19.228 | 3 | 50.04 | |
| 3 | 50.04 | |||
| 3 | 50.04 | |||
| 06/08/2025 | 10:35:59.905 | 1 | 50.03 | |
| 1 | 50.03 | |||
| 1 | 50.03 | |||
| 06/08/2025 | 10:35:50.812 | 20 | 50.02 | |
| 20 | 50.02 | |||
| 20 | 50.02 | |||
| 06/08/2025 | 10:33:37.449 | 100 | 50.04 | |
| 100 | 50.04 | |||
| 100 | 50.04 | |||
| 06/08/2025 | 10:33:02.239 | 6 | 50.02 | |
| 6 | 50.02 | |||
| 6 | 50.02 | |||
| 06/08/2025 | 10:32:45.084 | 3 | 50.04 | |
| 3 | 50.04 | |||
| 3 | 50.04 | |||
| 06/08/2025 | 10:32:01.769 | 150 | 50.03 | |
| 150 | 50.03 | |||
| 150 | 50.03 | |||
| 06/08/2025 | 10:31:24.649 | 25 | 50.02 | |
| 25 | 50.02 | |||
| 25 | 50.02 | |||
| 06/08/2025 | 10:30:24.650 | 105 | 50.04 | |
| 105 | 50.04 | |||
| 105 | 50.04 | |||
| 06/08/2025 | 10:29:58.990 | 5 | 50.03 | |
| 5 | 50.03 | |||
| 5 | 50.03 | |||
| 06/08/2025 | 10:29:16.253 | 2 | 50.03 | |
| 2 | 50.03 | |||
| 2 | 50.03 | |||
| 06/08/2025 | 10:28:47.705 | 50 | 50.04 | |
| 50 | 50.04 | |||
| 50 | 50.04 | |||
| 06/08/2025 | 10:28:13.823 | 100 | 50.05 | |
| 100 | 50.05 | |||
| 100 | 50.05 | |||
| 06/08/2025 | 10:28:03.766 | 500 | 50.03 | |
| 500 | 50.03 | |||
| 500 | 50.03 | |||
| 06/08/2025 | 10:27:07.652 | 7 | 50.04 | |
| 7 | 50.04 | |||
| 7 | 50.04 | |||
| 06/08/2025 | 10:25:55.412 | 20 | 50.04 | |
| 20 | 50.04 | |||
| 20 | 50.04 | |||
| 06/08/2025 | 10:24:50.916 | 60 | 50.07 | |
| 60 | 50.07 | |||
| 60 | 50.07 | |||
| 06/08/2025 | 10:24:17.957 | 150 | 50.07 | |
| 150 | 50.07 | |||
| 150 | 50.07 | |||
| 06/08/2025 | 10:23:52.996 | 50 | 50.07 | |
| 50 | 50.07 | |||
| 50 | 50.07 | |||
| 06/08/2025 | 10:23:33.702 | 15 | 50.07 | |
| 15 | 50.07 | |||
| 15 | 50.07 | |||
| 06/08/2025 | 10:23:06.252 | 20 | 50.06 | |
| 20 | 50.06 | |||
| 20 | 50.06 | |||
| 06/08/2025 | 10:22:30.079 | 1 | 50.07 | |
| 1 | 50.07 | |||
| 1 | 50.07 | |||
| 06/08/2025 | 10:22:10.740 | 350 | 50.04 | |
| 350 | 50.04 | |||
| 350 | 50.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 751.00
Ask: 1 751.50
Turnover: 40 762 TEUR -
Novo-Nordisk AS
Bid: 39.585 / Ask: 39.61
Turnover: 39 735 TEUR -
Siemens Energy AG
Bid: 95.78 / Ask: 95.82
Turnover: 30 196 TEUR -
Advanced Micro Devices Inc.
Bid: 140.34 / Ask: 140.46
Turnover: 25 177 TEUR -
Zalando SE
Bid: 23.18 / Ask: 23.20
Turnover: 18 935 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 15:41:35
Last Update:
06/08/2025 @ 15:41:35