Tradegate Exchange

Mercedes-Benz Group AG

715

586

50,14

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	15:45:50,758	500		50,14
			500	50,14
			500	50,14
06/08/2025	15:45:32,187	300		50,12
			300	50,12
			300	50,12
06/08/2025	15:45:15,737	100		50,12
			100	50,12
			100	50,12
06/08/2025	15:44:30,098	6		50,11
			6	50,11
			6	50,11
06/08/2025	15:43:29,030	10		50,11
			10	50,11
			10	50,11
06/08/2025	15:42:44,552	600		50,11
			600	50,11
			600	50,11
06/08/2025	15:42:22,817	40		50,10
			40	50,10
			40	50,10
06/08/2025	15:42:15,613	70		50,13
			70	50,13
			70	50,13
06/08/2025	15:41:56,216	50		50,08
			50	50,08
			50	50,08
06/08/2025	15:41:56,089	2		50,09
			2	50,09
			2	50,09
06/08/2025	15:41:40,735	1		50,09
			1	50,09
			1	50,09
06/08/2025	15:40:59,683	400		50,06
			400	50,06
			400	50,06
06/08/2025	15:40:09,279	20		50,05
			20	50,05
			20	50,05
06/08/2025	15:40:00,491	100		50,04
			100	50,04
			100	50,04
06/08/2025	15:39:28,850	20		50,07
			20	50,07
			20	50,07
06/08/2025	15:38:05,185	1		50,08
			1	50,08
			1	50,08
06/08/2025	15:37:39,002	4		50,07
			4	50,07
			4	50,07
06/08/2025	15:36:39,874	10		50,07
			10	50,07
			10	50,07
06/08/2025	15:36:27,196	1		50,10
			1	50,10
			1	50,10
06/08/2025	15:34:41,105	1		50,08
			1	50,08
			1	50,08
06/08/2025	15:34:04,673	2		50,09
			2	50,09
			2	50,09
06/08/2025	15:33:33,074	10		50,10
			10	50,10
			10	50,10
06/08/2025	15:31:02,601	10		50,12
			10	50,12
			10	50,12
06/08/2025	15:29:38,579	1		50,09
			1	50,09
			1	50,09
06/08/2025	15:28:47,292	500		50,15
			500	50,15
			400	50,15
			100	50,15
06/08/2025	15:28:35,899	500		50,15
			500	50,15
			500	50,15
06/08/2025	15:27:31,324	40		50,21
			40	50,21
			40	50,21
06/08/2025	15:27:28,105	50		50,20
			50	50,20
			50	50,20
06/08/2025	15:25:02,817	80		50,28
			80	50,28
			80	50,28
06/08/2025	15:18:00,899	25		50,33
			25	50,33
			25	50,33
06/08/2025	15:16:50,571	2		50,32
			2	50,32
			2	50,32
06/08/2025	15:14:59,519	30		50,33
			30	50,33
			30	50,33
06/08/2025	15:14:40,094	8		50,34
			8	50,34
			8	50,34
06/08/2025	15:13:49,303	3		50,36
			3	50,36
			3	50,36
06/08/2025	15:13:32,002	1		50,35
			1	50,35
			1	50,35
06/08/2025	15:13:30,439	30		50,35
			30	50,35
			30	50,35
06/08/2025	15:11:33,297	200		50,29
			200	50,29
			200	50,29
06/08/2025	15:09:43,391	300		50,24
			300	50,24
			300	50,24
06/08/2025	15:07:39,613	5		50,23
			5	50,23
			5	50,23
06/08/2025	15:06:32,694	1		50,25
			1	50,25
			1	50,25
06/08/2025	15:01:59,138	350		50,26
			350	50,26
			350	50,26
06/08/2025	15:01:35,958	50		50,27
			50	50,27
			50	50,27
06/08/2025	15:01:22,399	11		50,27
			11	50,27
			11	50,27
06/08/2025	15:00:01,091	1		50,18
			1	50,18
			1	50,18
06/08/2025	14:58:49,106	3		50,14
			3	50,14
			3	50,14
06/08/2025	14:58:19,089	100		50,13
			100	50,13
			100	50,13
06/08/2025	14:57:55,802	30		50,12
			30	50,12
			30	50,12
06/08/2025	14:56:40,191	3		50,11
			3	50,11
			3	50,11
06/08/2025	14:53:10,851	300		50,09
			300	50,09
			300	50,09
06/08/2025	14:52:52,255	19		50,11
			19	50,11
			19	50,11
06/08/2025	14:52:25,296	4		50,11
			4	50,11
			4	50,11
06/08/2025	14:52:11,242	2		50,11
			2	50,11
			2	50,11
06/08/2025	14:51:39,214	55		50,10
			55	50,10
			55	50,10
06/08/2025	14:49:09,594	400		50,08
			400	50,08
			400	50,08
06/08/2025	14:48:34,323	80		50,09
			80	50,09
			80	50,09
06/08/2025	14:47:27,527	4		50,12
			4	50,12
			4	50,12
06/08/2025	14:47:16,045	450		50,11
			450	50,11
			450	50,11
06/08/2025	14:46:30,173	2		50,13
			2	50,13
			2	50,13
06/08/2025	14:42:54,529	105		50,14
			105	50,14
			105	50,14
06/08/2025	14:42:53,245	100		50,14
			100	50,14
			100	50,14
06/08/2025	14:42:17,439	1		50,15
			1	50,15
			1	50,15
06/08/2025	14:42:05,736	40		50,14
			40	50,14
			40	50,14
06/08/2025	14:42:01,345	2		50,15
			2	50,15
			2	50,15
06/08/2025	14:41:42,068	130		50,14
			130	50,14
			130	50,14
06/08/2025	14:41:31,041	1		50,15
			1	50,15
			1	50,15
06/08/2025	14:40:11,204	3		50,16
			3	50,16
			3	50,16
06/08/2025	14:39:59,057	1		50,16
			1	50,16
			1	50,16
06/08/2025	14:39:12,090	2		50,16
			2	50,16
			2	50,16
06/08/2025	14:39:09,144	20		50,17
			20	50,17
			20	50,17
06/08/2025	14:39:01,503	400		50,17
			400	50,17
			400	50,17
06/08/2025	14:37:55,385	100		50,19
			100	50,19
			100	50,19
06/08/2025	14:37:26,294	2		50,18
			2	50,18
			2	50,18
06/08/2025	14:34:10,182	2		50,15
			2	50,15
			2	50,15
06/08/2025	14:30:19,213	1		50,14
			1	50,14
			1	50,14
06/08/2025	14:29:41,373	26		50,16
			26	50,16
			26	50,16
06/08/2025	14:29:09,473	100		50,16
			100	50,16
			100	50,16
06/08/2025	14:25:51,524	1		50,15
			1	50,15
			1	50,15
06/08/2025	14:21:41,268	195		50,13
			195	50,13
			195	50,13
06/08/2025	14:21:15,812	100		50,11
			100	50,11
			100	50,11
06/08/2025	14:21:03,505	18		50,11
			18	50,11
			18	50,11
06/08/2025	14:20:48,314	1		50,11
			1	50,11
			1	50,11
06/08/2025	14:19:00,858	13		50,10
			13	50,10
			13	50,10
06/08/2025	14:18:46,402	400		50,11
			400	50,11
			400	50,11
06/08/2025	14:18:35,648	90		50,11
			90	50,11
			90	50,11
06/08/2025	14:16:44,783	1		50,11
			1	50,11
			1	50,11
06/08/2025	14:10:17,084	500		50,13
			500	50,13
			500	50,13
06/08/2025	14:08:48,914	143		50,16
			143	50,16
			143	50,16
06/08/2025	14:08:39,213	50		50,16
			50	50,16
			50	50,16
06/08/2025	14:07:52,078	3		50,15
			3	50,15
			3	50,15
06/08/2025	14:07:40,194	1		50,15
			1	50,15
			1	50,15
06/08/2025	14:07:28,026	20		50,14
			20	50,14
			20	50,14
06/08/2025	14:06:07,962	2		50,13
			2	50,13
			2	50,13
06/08/2025	14:05:47,680	50		50,14
			50	50,14
			50	50,14
06/08/2025	14:04:45,707	150		50,14
			150	50,14
			150	50,14
06/08/2025	14:04:09,844	2		50,14
			2	50,14
			2	50,14
06/08/2025	14:02:32,164	200		50,14
			200	50,14
			200	50,14
06/08/2025	14:01:35,722	175		50,16
			175	50,16
			175	50,16
06/08/2025	13:58:39,360	70		50,20
			70	50,20
			70	50,20
06/08/2025	13:58:38,164	100		50,19
			100	50,19
			100	50,19
06/08/2025	13:56:04,389	32		50,15
			32	50,15
			32	50,15
06/08/2025	13:50:19,544	6		50,18
			6	50,18
			6	50,18
06/08/2025	13:49:51,556	83		50,18
			83	50,18
			83	50,18
06/08/2025	13:49:21,928	8		50,16
			8	50,16
			8	50,16
06/08/2025	13:48:06,136	25		50,13
			25	50,13
			25	50,13
06/08/2025	13:47:27,965	25		50,14
			25	50,14
			25	50,14
06/08/2025	13:47:21,369	50		50,13
			50	50,13
			50	50,13
06/08/2025	13:45:11,336	1		50,16
			1	50,16
			1	50,16
06/08/2025	13:44:26,736	2		50,15
			2	50,15
			2	50,15
06/08/2025	13:44:19,391	3		50,14
			3	50,14
			3	50,14
06/08/2025	13:41:38,121	80		50,14
			80	50,14
			80	50,14
06/08/2025	13:41:35,820	3		50,15
			3	50,15
			3	50,15
06/08/2025	13:40:45,940	25		50,16
			25	50,16
			25	50,16
06/08/2025	13:40:40,300	50		50,15
			50	50,15
			50	50,15
06/08/2025	13:40:07,805	150		50,13
			150	50,13
			150	50,13
06/08/2025	13:37:29,975	300		50,16
			300	50,16
			300	50,16
06/08/2025	13:36:44,686	100		50,15
			100	50,15
			100	50,15
06/08/2025	13:35:53,139	100		50,15
			100	50,15
			100	50,15
06/08/2025	13:35:23,815	204		50,15
			155	50,15
			204	50,15
			49	50,15
06/08/2025	13:35:01,676	21		50,14
			21	50,14
			21	50,14
06/08/2025	13:33:07,916	21		50,11
			21	50,11
			21	50,11
06/08/2025	13:32:49,072	7		50,13
			7	50,13
			7	50,13
06/08/2025	13:32:25,981	40		50,12
			40	50,12
			40	50,12
06/08/2025	13:31:34,735	130		50,11
			130	50,11
			130	50,11
06/08/2025	13:30:50,504	15		50,11
			15	50,11
			15	50,11
06/08/2025	13:29:54,976	20		50,10
			20	50,10
			20	50,10
06/08/2025	13:27:02,314	10		50,09
			10	50,09
			10	50,09
06/08/2025	13:26:08,109	400		50,06
			400	50,06
			400	50,06
06/08/2025	13:25:53,218	50		50,06
			50	50,06
			50	50,06
06/08/2025	13:24:16,080	4		50,04
			4	50,04
			4	50,04
06/08/2025	13:21:17,185	600		50,05
			600	50,05
			600	50,05
06/08/2025	13:19:55,265	390		50,05
			390	50,05
			390	50,05
06/08/2025	13:19:50,464	15		50,05
			15	50,05
			15	50,05
06/08/2025	13:19:05,451	20		50,04
			20	50,04
			20	50,04
06/08/2025	13:18:57,790	4		50,04
			4	50,04
			4	50,04
06/08/2025	13:18:44,640	50		50,03
			50	50,03
			50	50,03
06/08/2025	13:17:13,950	10		50,03
			10	50,03
			10	50,03
06/08/2025	13:15:54,723	45		50,06
			45	50,06
			45	50,06
06/08/2025	13:15:25,832	200		50,05
			200	50,05
			200	50,05
06/08/2025	13:15:15,565	49		50,04
			49	50,04
			49	50,04
06/08/2025	13:12:18,646	10		49,955
			10	49,955
			10	49,955
06/08/2025	13:12:02,151	10		49,95
			10	49,95
			10	49,95
06/08/2025	13:10:49,135	500		49,95
			500	49,95
			500	49,95
06/08/2025	13:10:18,474	3		49,925
			3	49,925
			3	49,925
06/08/2025	13:10:04,277	1		49,94
			1	49,94
			1	49,94
06/08/2025	13:09:31,242	500		49,94
			500	49,94
			500	49,94
06/08/2025	13:09:03,081	60		49,925
			60	49,925
			60	49,925
06/08/2025	13:09:00,085	8		49,935
			8	49,935
			8	49,935
06/08/2025	13:06:20,609	50		49,935
			50	49,935
			50	49,935
06/08/2025	13:06:10,209	138		49,945
			138	49,945
			138	49,945
06/08/2025	13:05:26,822	50		49,95
			50	49,95
			50	49,95
06/08/2025	13:04:56,187	3		49,96
			3	49,96
			3	49,96
06/08/2025	13:01:09,034	20		50,00
			20	50,00
			20	50,00
06/08/2025	12:56:06,755	1		49,97
			1	49,97
			1	49,97
06/08/2025	12:53:49,284	304		49,945
			304	49,945
			304	49,945
06/08/2025	12:53:15,824	20		49,98
			20	49,98
			20	49,98
06/08/2025	12:50:27,613	2		49,965
			2	49,965
			2	49,965
06/08/2025	12:50:24,896	12		49,95
			12	49,95
			12	49,95
06/08/2025	12:50:21,208	75		49,955
			75	49,955
			75	49,955
06/08/2025	12:46:52,862	100		49,99
			100	49,99
			100	49,99
06/08/2025	12:43:36,440	10		50,00
			10	50,00
			10	50,00
06/08/2025	12:39:39,707	150		50,04
			150	50,04
			150	50,04
06/08/2025	12:36:56,751	514		50,07
			514	50,07
			514	50,07
06/08/2025	12:36:49,825	1		50,06
			1	50,06
			1	50,06
06/08/2025	12:35:03,963	1		50,10
			1	50,10
			1	50,10
06/08/2025	12:34:34,646	20		50,13
			20	50,13
			20	50,13
06/08/2025	12:34:28,865	115		50,12
			115	50,12
			15	50,12
			100	50,12
06/08/2025	12:33:35,238	60		50,11
			60	50,11
			60	50,11
06/08/2025	12:33:06,872	50		50,07
			50	50,07
			50	50,07
06/08/2025	12:32:52,123	10		50,06
			10	50,06
			10	50,06
06/08/2025	12:32:41,478	397		50,05
			397	50,05
			397	50,05
06/08/2025	12:32:39,485	600		50,05
			600	50,05
			600	50,05
06/08/2025	12:32:30,934	600		50,05
			600	50,05
			600	50,05
06/08/2025	12:31:26,843	3		50,05
			3	50,05
			3	50,05
06/08/2025	12:30:31,550	400		50,04
			400	50,04
			400	50,04
06/08/2025	12:30:12,234	200		50,03
			200	50,03
			200	50,03
06/08/2025	12:30:05,441	1		50,03
			1	50,03
			1	50,03
06/08/2025	12:29:38,230	40		50,02
			40	50,02
			40	50,02
06/08/2025	12:28:47,373	500		49,99
			500	49,99
			500	49,99
06/08/2025	12:28:46,817	500		49,99
			500	49,99
			500	49,99
06/08/2025	12:28:41,791	500		49,99
			500	49,99
			500	49,99
06/08/2025	12:28:17,906	100		49,985
			100	49,985
			100	49,985
06/08/2025	12:27:56,430	3		49,965
			3	49,965
			3	49,965
06/08/2025	12:27:00,713	500		49,97
			500	49,97
			500	49,97
06/08/2025	12:26:06,567	106		49,98
			106	49,98
			106	49,98
06/08/2025	12:25:09,962	100		49,98
			100	49,98
			100	49,98
06/08/2025	12:23:44,018	20		49,995
			20	49,995
			20	49,995
06/08/2025	12:22:23,462	10		49,995
			10	49,995
			10	49,995
06/08/2025	12:21:55,543	500		50,00
			450	50,00
			50	50,00
			500	50,00
06/08/2025	12:21:29,966	2		50,01
			2	50,01
			2	50,01
06/08/2025	12:19:49,705	3		50,01
			3	50,01
			3	50,01
06/08/2025	12:19:47,611	194		50,01
			194	50,01
			194	50,01
06/08/2025	12:19:41,149	1		50,02
			1	50,02
			1	50,02
06/08/2025	12:14:24,802	1		49,985
			1	49,985
			1	49,985
06/08/2025	12:14:19,874	1		49,985
			1	49,985
			1	49,985
06/08/2025	12:13:50,339	16		49,97
			16	49,97
			16	49,97
06/08/2025	12:13:27,877	22		49,975
			22	49,975
			22	49,975
06/08/2025	12:12:15,940	200		49,975
			200	49,975
			200	49,975
06/08/2025	12:11:49,693	50		49,975
			50	49,975
			50	49,975
06/08/2025	12:11:41,572	50		49,96
			50	49,96
			50	49,96
06/08/2025	12:11:39,556	100		49,96
			100	49,96
			100	49,96
06/08/2025	12:11:33,478	40		49,96
			40	49,96
			40	49,96
06/08/2025	12:10:23,730	5		49,96
			5	49,96
			5	49,96
06/08/2025	12:08:51,473	200		49,97
			200	49,97
			200	49,97
06/08/2025	12:03:47,116	1		49,93
			1	49,93
			1	49,93
06/08/2025	12:03:30,432	200		49,96
			200	49,96
			200	49,96
06/08/2025	12:01:31,657	5		49,98
			5	49,98
			5	49,98
06/08/2025	11:58:19,049	250		50,00
			250	50,00
			250	50,00
06/08/2025	11:57:16,506	400		50,02
			400	50,02
			400	50,02
06/08/2025	11:55:26,242	15		49,975
			15	49,975
			15	49,975
06/08/2025	11:54:42,816	10		49,995
			10	49,995
			10	49,995
06/08/2025	11:54:01,726	20		49,985
			20	49,985
			20	49,985
06/08/2025	11:53:05,651	17		49,99
			17	49,99
			17	49,99
06/08/2025	11:53:00,428	100		50,00
			100	50,00
			100	50,00
06/08/2025	11:52:27,161	10		50,03
			10	50,03
			10	50,03
06/08/2025	11:51:55,491	60		50,02
			60	50,02
			60	50,02
06/08/2025	11:51:05,706	72		50,01
			72	50,01
			72	50,01
06/08/2025	11:50:49,076	20		50,02
			20	50,02
			20	50,02
06/08/2025	11:50:31,867	100		50,03
			100	50,03
			100	50,03
06/08/2025	11:49:40,113	1		50,03
			1	50,03
			1	50,03
06/08/2025	11:49:08,808	3		50,00
			3	50,00
			3	50,00
06/08/2025	11:46:59,796	399		50,00
			399	50,00
			399	50,00
06/08/2025	11:46:43,079	600		50,00
			600	50,00
			600	50,00
06/08/2025	11:46:40,564	1		50,00
			1	50,00
			1	50,00
06/08/2025	11:46:27,665	400		49,97
			400	49,97
			400	49,97
06/08/2025	11:46:14,107	4		49,97
			4	49,97
			4	49,97
06/08/2025	11:45:12,575	182		49,975
			182	49,975
			182	49,975
06/08/2025	11:41:04,530	40		49,91
			40	49,91
			40	49,91
06/08/2025	11:39:45,572	20		49,905
			20	49,905
			20	49,905
06/08/2025	11:38:17,946	3		49,90
			3	49,90
			3	49,90
06/08/2025	11:37:55,908	1		49,905
			1	49,905
			1	49,905
06/08/2025	11:35:59,915	6		49,89
			6	49,89
			6	49,89
06/08/2025	11:35:18,693	64		49,895
			64	49,895
			50	49,895
			14	49,895
06/08/2025	11:35:02,924	300		49,90
			70	49,90
			300	49,90
			200	49,90
			30	49,90
06/08/2025	11:34:36,058	2		49,905
			2	49,905
			2	49,905
06/08/2025	11:33:28,481	40		49,915
			40	49,915
			40	49,915
06/08/2025	11:32:06,077	21		49,925
			21	49,925
			21	49,925
06/08/2025	11:31:47,941	65		49,915
			65	49,915
			65	49,915
06/08/2025	11:31:23,315	17		49,915
			17	49,915
			17	49,915
06/08/2025	11:30:53,162	10		49,915
			10	49,915
			10	49,915
06/08/2025	11:29:06,024	25		49,915
			25	49,915
			25	49,915
06/08/2025	11:26:44,576	5		49,93
			5	49,93
			5	49,93
06/08/2025	11:26:05,733	30		49,935
			30	49,935
			30	49,935
06/08/2025	11:25:52,780	10		49,95
			10	49,95
			10	49,95
06/08/2025	11:25:47,261	100		49,95
			100	49,95
			100	49,95
06/08/2025	11:25:08,841	40		49,955
			40	49,955
			40	49,955
06/08/2025	11:24:17,130	32		49,95
			32	49,95
			32	49,95
06/08/2025	11:22:00,787	201		49,95
			201	49,95
			201	49,95
06/08/2025	11:17:55,534	80		49,935
			80	49,935
			80	49,935
06/08/2025	11:17:08,991	100		49,925
			100	49,925
			100	49,925
06/08/2025	11:17:08,105	150		49,925
			150	49,925
			150	49,925
06/08/2025	11:16:54,072	256		49,925
			256	49,925
			256	49,925
06/08/2025	11:16:12,966	390		49,935
			390	49,935
			390	49,935
06/08/2025	11:16:11,162	600		49,925
			600	49,925
			600	49,925
06/08/2025	11:13:49,450	5		49,95
			5	49,95
			5	49,95
06/08/2025	11:13:43,101	3		49,95
			3	49,95
			3	49,95
06/08/2025	11:12:56,309	1		49,955
			1	49,955
			1	49,955
06/08/2025	11:12:32,162	2		49,95
			2	49,95
			2	49,95
06/08/2025	11:11:43,919	34		49,955
			34	49,955
			34	49,955
06/08/2025	11:10:26,600	200		49,95
			200	49,95
			200	49,95
06/08/2025	11:09:59,207	3		49,95
			3	49,95
			3	49,95
06/08/2025	11:09:06,863	68		49,905
			68	49,905
			68	49,905
06/08/2025	11:08:32,894	55		49,91
			55	49,91
			55	49,91
06/08/2025	11:08:26,614	68		49,92
			68	49,92
			68	49,92
06/08/2025	11:07:38,905	600		49,93
			600	49,93
			600	49,93
06/08/2025	11:07:38,450	60		49,92
			60	49,92
			60	49,92
06/08/2025	11:07:28,385	1 401		49,92
			1 401	49,92
			1 401	49,92
06/08/2025	11:07:10,484	600		49,925
			600	49,925
			600	49,925
06/08/2025	11:07:09,348	600		49,925
			600	49,925
			600	49,925
06/08/2025	11:07:08,850	600		49,925
			600	49,925
			600	49,925
06/08/2025	11:07:07,308	600		49,925
			600	49,925
			599	49,925
			1	49,925
06/08/2025	11:06:42,476	500		49,93
			500	49,93
			500	49,93
06/08/2025	11:06:07,375	1		49,95
			1	49,95
			1	49,95
06/08/2025	11:05:42,665	500		49,97
			500	49,97
			500	49,97
06/08/2025	11:05:41,082	500		49,97
			500	49,97
			500	49,97
06/08/2025	11:05:40,668	500		49,97
			500	49,97
			500	49,97
06/08/2025	11:05:39,231	600		49,97
			600	49,97
			600	49,97
06/08/2025	11:05:32,603	600		49,975
			600	49,975
			600	49,975
06/08/2025	11:05:24,638	2		49,98
			2	49,98
			2	49,98
06/08/2025	11:05:11,805	4		49,98
			4	49,98
			4	49,98
06/08/2025	11:04:55,244	301		49,98
			301	49,98
			301	49,98
06/08/2025	11:01:47,636	500		49,99
			500	49,99
			500	49,99
06/08/2025	11:01:41,344	500		49,985
			500	49,985
			500	49,985
06/08/2025	11:00:57,384	1		49,98
			1	49,98
			1	49,98
06/08/2025	11:00:48,239	238		49,98
			238	49,98
			238	49,98
06/08/2025	11:00:30,720	30		49,96
			30	49,96
			30	49,96
06/08/2025	10:58:32,148	400		50,02
			400	50,02
			400	50,02
06/08/2025	10:57:01,162	600		49,995
			600	49,995
			600	49,995
06/08/2025	10:56:52,148	3		49,995
			3	49,995
			3	49,995
06/08/2025	10:56:41,079	3		49,985
			3	49,985
			3	49,985
06/08/2025	10:56:36,560	70		49,995
			70	49,995
			70	49,995
06/08/2025	10:56:12,094	7		50,00
			7	50,00
			7	50,00
06/08/2025	10:55:19,508	20		49,985
			20	49,985
			20	49,985
06/08/2025	10:54:37,838	40		49,99
			40	49,99
			40	49,99
06/08/2025	10:54:03,748	20		49,99
			20	49,99
			20	49,99
06/08/2025	10:53:57,690	30		50,00
			30	50,00
			30	50,00
06/08/2025	10:53:51,112	33		49,99
			33	49,99
			33	49,99
06/08/2025	10:52:35,078	500		49,98
			500	49,98
			500	49,98
06/08/2025	10:52:34,942	2		50,00
			2	50,00
			2	50,00
06/08/2025	10:52:26,219	20		50,05
			20	50,05
			20	50,05
06/08/2025	10:51:04,539	600		50,05
			600	50,05
			600	50,05
06/08/2025	10:50:55,529	20		50,05
			20	50,05
			20	50,05
06/08/2025	10:50:51,293	8		50,04
			8	50,04
			8	50,04
06/08/2025	10:49:27,787	30		50,06
			30	50,06
			30	50,06
06/08/2025	10:48:13,995	600		50,05
			600	50,05
			600	50,05
06/08/2025	10:48:02,349	38		50,05
			38	50,05
			38	50,05
06/08/2025	10:47:40,913	4		50,07
			4	50,07
			4	50,07
06/08/2025	10:46:35,666	100		50,08
			100	50,08
			100	50,08
06/08/2025	10:45:55,158	1		50,02
			1	50,02
			1	50,02
06/08/2025	10:45:40,889	3		50,04
			3	50,04
			3	50,04
06/08/2025	10:45:24,024	20		50,04
			20	50,04
			20	50,04
06/08/2025	10:44:12,616	200		50,04
			200	50,04
			200	50,04
06/08/2025	10:43:54,856	50		50,02
			50	50,02
			50	50,02
06/08/2025	10:43:41,218	100		50,03
			100	50,03
			100	50,03
06/08/2025	10:43:26,042	145		50,03
			145	50,03
			145	50,03
06/08/2025	10:42:28,905	250		50,03
			250	50,03
			250	50,03
06/08/2025	10:42:17,027	1		50,03
			1	50,03
			1	50,03
06/08/2025	10:42:15,402	400		50,02
			400	50,02
			400	50,02
06/08/2025	10:40:54,337	20		50,11
			20	50,11
			20	50,11
06/08/2025	10:40:33,077	50		50,10
			30	50,10
			50	50,10
			20	50,10
06/08/2025	10:36:19,228	3		50,04
			3	50,04
			3	50,04
06/08/2025	10:35:59,905	1		50,03
			1	50,03
			1	50,03
06/08/2025	10:35:50,812	20		50,02
			20	50,02
			20	50,02
06/08/2025	10:33:37,449	100		50,04
			100	50,04
			100	50,04
06/08/2025	10:33:02,239	6		50,02
			6	50,02
			6	50,02
06/08/2025	10:32:45,084	3		50,04
			3	50,04
			3	50,04
06/08/2025	10:32:01,769	150		50,03
			150	50,03
			150	50,03
06/08/2025	10:31:24,649	25		50,02
			25	50,02
			25	50,02
06/08/2025	10:30:24,650	105		50,04
			105	50,04
			105	50,04
06/08/2025	10:29:58,990	5		50,03
			5	50,03
			5	50,03
06/08/2025	10:29:16,253	2		50,03
			2	50,03
			2	50,03
06/08/2025	10:28:47,705	50		50,04
			50	50,04
			50	50,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 39,735 / Vente: 39,755
Volume: 998 526
-2,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 15:46:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)