Tradegate Exchange

SAP SE

546

439

255,40

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	13:48:36,102	3		255,40
			3	255,40
			3	255,40
16/06/2025	13:47:25,652	4		255,40
			4	255,40
			4	255,40
16/06/2025	13:44:16,673	10		255,40
			10	255,40
			10	255,40
16/06/2025	13:44:04,936	130		255,40
			130	255,40
			130	255,40
16/06/2025	13:43:24,419	20		255,45
			20	255,45
			20	255,45
16/06/2025	13:42:14,733	3		255,50
			3	255,50
			3	255,50
16/06/2025	13:41:47,375	1		255,60
			1	255,60
			1	255,60
16/06/2025	13:41:14,204	10		255,45
			10	255,45
			10	255,45
16/06/2025	13:39:45,184	2		255,45
			2	255,45
			2	255,45
16/06/2025	13:37:08,323	6		255,25
			6	255,25
			6	255,25
16/06/2025	13:35:41,168	1		255,10
			1	255,10
			1	255,10
16/06/2025	13:35:26,423	60		255,05
			60	255,05
			60	255,05
16/06/2025	13:33:06,196	20		255,00
			20	255,00
			20	255,00
16/06/2025	13:31:10,570	25		254,90
			25	254,90
			25	254,90
16/06/2025	13:29:58,323	1		254,75
			1	254,75
			1	254,75
16/06/2025	13:28:36,306	2		254,80
			2	254,80
			2	254,80
16/06/2025	13:26:03,497	10		254,75
			10	254,75
			10	254,75
16/06/2025	13:25:49,904	8		254,80
			8	254,80
			8	254,80
16/06/2025	13:24:57,945	8		254,90
			8	254,90
			8	254,90
16/06/2025	13:23:39,140	40		255,00
			40	255,00
			40	255,00
16/06/2025	13:22:28,568	20		254,80
			20	254,80
			20	254,80
16/06/2025	13:22:20,940	15		254,85
			15	254,85
			15	254,85
16/06/2025	13:20:59,459	20		254,85
			20	254,85
			20	254,85
16/06/2025	13:19:54,604	1		255,05
			1	255,05
			1	255,05
16/06/2025	13:18:54,959	20		255,00
			20	255,00
			20	255,00
16/06/2025	13:18:25,933	20		254,90
			20	254,90
			20	254,90
16/06/2025	13:17:35,059	20		254,90
			20	254,90
			20	254,90
16/06/2025	13:17:20,623	6		254,90
			6	254,90
			6	254,90
16/06/2025	13:17:19,950	10		254,90
			10	254,90
			10	254,90
16/06/2025	13:11:39,382	30		255,00
			30	255,00
			30	255,00
16/06/2025	13:11:28,472	1		255,00
			1	255,00
			1	255,00
16/06/2025	13:09:50,985	6		255,05
			6	255,05
			6	255,05
16/06/2025	13:09:46,385	4		255,10
			4	255,10
			4	255,10
16/06/2025	13:08:36,457	117		255,20
			117	255,20
			117	255,20
16/06/2025	13:08:22,102	4		255,25
			4	255,25
			4	255,25
16/06/2025	13:07:02,220	2		255,40
			2	255,40
			2	255,40
16/06/2025	13:06:22,957	9		255,45
			9	255,45
			9	255,45
16/06/2025	13:06:14,571	9		255,35
			9	255,35
			9	255,35
16/06/2025	13:06:07,995	15		255,40
			15	255,40
			15	255,40
16/06/2025	13:06:06,776	30		255,40
			30	255,40
			30	255,40
16/06/2025	13:04:18,727	30		255,30
			30	255,30
			30	255,30
16/06/2025	13:01:24,377	5		255,30
			5	255,30
			5	255,30
16/06/2025	13:01:24,342	1		255,65
			1	255,65
			1	255,65
16/06/2025	13:01:14,916	12		255,65
			9	255,65
			12	255,65
			3	255,65
16/06/2025	13:00:54,226	50		255,30
			50	255,30
			50	255,30
16/06/2025	12:57:54,385	100		255,25
			100	255,25
			100	255,25
16/06/2025	12:56:18,389	1		255,20
			1	255,20
			1	255,20
16/06/2025	12:56:17,675	40		255,20
			40	255,20
			40	255,20
16/06/2025	12:54:26,475	5		255,10
			5	255,10
			5	255,10
16/06/2025	12:53:58,156	30		255,10
			30	255,10
			30	255,10
16/06/2025	12:50:49,505	20		255,15
			20	255,15
			20	255,15
16/06/2025	12:48:34,027	31		254,95
			31	254,95
			31	254,95
16/06/2025	12:46:49,467	4		255,00
			4	255,00
			4	255,00
16/06/2025	12:46:01,047	40		255,05
			40	255,05
			40	255,05
16/06/2025	12:45:27,364	1		255,10
			1	255,10
			1	255,10
16/06/2025	12:44:45,580	63		255,00
			63	255,00
			63	255,00
16/06/2025	12:42:49,717	30		255,00
			30	255,00
			30	255,00
16/06/2025	12:42:07,362	200		255,00
			200	255,00
			200	255,00
16/06/2025	12:41:39,643	20		255,00
			20	255,00
			20	255,00
16/06/2025	12:40:22,871	40		255,05
			40	255,05
			40	255,05
16/06/2025	12:39:11,491	3		255,00
			3	255,00
			3	255,00
16/06/2025	12:38:34,170	10		255,05
			10	255,05
			10	255,05
16/06/2025	12:36:18,551	10		255,10
			10	255,10
			10	255,10
16/06/2025	12:35:43,361	1		255,10
			1	255,10
			1	255,10
16/06/2025	12:34:57,811	5		255,15
			5	255,15
			5	255,15
16/06/2025	12:34:47,048	1		255,15
			1	255,15
			1	255,15
16/06/2025	12:34:15,235	1		255,25
			1	255,25
			1	255,25
16/06/2025	12:33:41,225	4		255,10
			4	255,10
			4	255,10
16/06/2025	12:33:38,530	52		255,20
			52	255,20
			52	255,20
16/06/2025	12:33:04,579	29		255,05
			29	255,05
			29	255,05
16/06/2025	12:32:44,091	10		255,00
			10	255,00
			10	255,00
16/06/2025	12:30:14,459	10		254,95
			10	254,95
			10	254,95
16/06/2025	12:28:14,951	10		255,05
			10	255,05
			10	255,05
16/06/2025	12:28:06,448	10		255,00
			10	255,00
			10	255,00
16/06/2025	12:28:01,767	30		255,00
			30	255,00
			30	255,00
16/06/2025	12:26:34,873	100		255,00
			100	255,00
			100	255,00
16/06/2025	12:25:52,531	1		254,95
			1	254,95
			1	254,95
16/06/2025	12:25:28,237	10		254,95
			10	254,95
			10	254,95
16/06/2025	12:25:00,119	10		255,00
			10	255,00
			10	255,00
16/06/2025	12:24:50,194	10		255,00
			10	255,00
			10	255,00
16/06/2025	12:24:35,427	3		255,00
			3	255,00
			3	255,00
16/06/2025	12:24:34,021	25		255,00
			25	255,00
			25	255,00
16/06/2025	12:23:15,768	10		255,10
			10	255,10
			10	255,10
16/06/2025	12:21:21,458	12		255,15
			12	255,15
			12	255,15
16/06/2025	12:17:50,603	137		255,20
			137	255,20
			137	255,20
16/06/2025	12:17:38,385	10		255,15
			10	255,15
			10	255,15
16/06/2025	12:14:45,195	6		255,10
			6	255,10
			6	255,10
16/06/2025	12:14:13,613	85		255,00
			85	255,00
			85	255,00
16/06/2025	12:13:46,634	1		255,05
			1	255,05
			1	255,05
16/06/2025	12:13:07,621	1		255,00
			1	255,00
			1	255,00
16/06/2025	12:12:58,498	4		255,05
			4	255,05
			4	255,05
16/06/2025	12:10:13,347	25		255,00
			25	255,00
			25	255,00
16/06/2025	12:07:08,424	4		254,95
			4	254,95
			4	254,95
16/06/2025	12:06:51,938	10		255,00
			10	255,00
			10	255,00
16/06/2025	12:06:47,757	38		254,95
			38	254,95
			38	254,95
16/06/2025	12:05:10,784	127		254,90
			127	254,90
			127	254,90
16/06/2025	12:04:05,739	1		254,90
			1	254,90
			1	254,90
16/06/2025	12:02:59,458	10		255,00
			10	255,00
			10	255,00
16/06/2025	12:00:54,828	2		254,85
			2	254,85
			2	254,85
16/06/2025	12:00:36,926	1		254,90
			1	254,90
			1	254,90
16/06/2025	11:58:27,424	22		254,95
			22	254,95
			22	254,95
16/06/2025	11:58:11,808	249		254,90
			249	254,90
			249	254,90
16/06/2025	11:57:53,077	9		254,90
			9	254,90
			9	254,90
16/06/2025	11:57:17,513	20		255,05
			20	255,05
			20	255,05
16/06/2025	11:56:34,039	200		255,05
			200	255,05
			200	255,05
16/06/2025	11:55:55,447	5		254,90
			5	254,90
			5	254,90
16/06/2025	11:55:29,361	3		254,95
			3	254,95
			3	254,95
16/06/2025	11:55:03,698	1		254,95
			1	254,95
			1	254,95
16/06/2025	11:51:54,083	4		255,00
			4	255,00
			4	255,00
16/06/2025	11:51:33,974	80		255,00
			80	255,00
			80	255,00
16/06/2025	11:50:27,373	9		254,90
			9	254,90
			9	254,90
16/06/2025	11:48:52,694	96		254,75
			96	254,75
			96	254,75
16/06/2025	11:47:03,335	30		254,90
			30	254,90
			30	254,90
16/06/2025	11:46:36,927	5		255,00
			5	255,00
			5	255,00
16/06/2025	11:46:16,767	1		255,00
			1	255,00
			1	255,00
16/06/2025	11:46:07,092	5		255,05
			5	255,05
			5	255,05
16/06/2025	11:43:19,039	7		255,05
			7	255,05
			7	255,05
16/06/2025	11:43:18,413	5		255,10
			5	255,10
			5	255,10
16/06/2025	11:41:04,379	10		255,00
			10	255,00
			10	255,00
16/06/2025	11:39:27,499	60		254,95
			60	254,95
			60	254,95
16/06/2025	11:39:10,170	5		254,70
			5	254,70
			5	254,70
16/06/2025	11:37:26,926	15		255,00
			15	255,00
			15	255,00
16/06/2025	11:37:24,674	25		255,05
			25	255,05
			25	255,05
16/06/2025	11:32:04,200	100		255,20
			100	255,20
			100	255,20
16/06/2025	11:29:50,080	67		255,10
			67	255,10
			67	255,10
16/06/2025	11:29:35,754	2		255,25
			2	255,25
			2	255,25
16/06/2025	11:29:04,145	27		255,20
			27	255,20
			27	255,20
16/06/2025	11:28:01,124	20		255,40
			20	255,40
			20	255,40
16/06/2025	11:23:51,674	13		255,35
			13	255,35
			13	255,35
16/06/2025	11:22:20,112	55		255,30
			55	255,30
			55	255,30
16/06/2025	11:19:01,869	15		255,50
			15	255,50
			15	255,50
16/06/2025	11:18:50,808	4		255,55
			4	255,55
			4	255,55
16/06/2025	11:15:54,973	1		255,40
			1	255,40
			1	255,40
16/06/2025	11:15:42,208	15		255,40
			15	255,40
			15	255,40
16/06/2025	11:14:03,851	8		255,30
			8	255,30
			8	255,30
16/06/2025	11:12:57,823	10		255,45
			10	255,45
			10	255,45
16/06/2025	11:12:08,748	5		255,55
			5	255,55
			5	255,55
16/06/2025	11:11:01,709	50		255,70
			50	255,70
			50	255,70
16/06/2025	11:10:53,570	100		255,70
			100	255,70
			100	255,70
16/06/2025	11:10:35,031	3		255,65
			3	255,65
			3	255,65
16/06/2025	11:09:30,594	15		255,75
			15	255,75
			15	255,75
16/06/2025	11:08:59,620	10		255,70
			10	255,70
			10	255,70
16/06/2025	11:08:14,942	100		255,70
			100	255,70
			100	255,70
16/06/2025	11:08:03,172	50		255,65
			50	255,65
			50	255,65
16/06/2025	11:06:48,728	20		255,75
			20	255,75
			20	255,75
16/06/2025	11:06:31,077	12		255,70
			12	255,70
			12	255,70
16/06/2025	11:05:53,841	15		255,70
			15	255,70
			15	255,70
16/06/2025	11:05:39,017	20		255,70
			20	255,70
			20	255,70
16/06/2025	11:05:02,998	1		255,65
			1	255,65
			1	255,65
16/06/2025	11:04:02,525	10		255,80
			10	255,80
			10	255,80
16/06/2025	11:04:02,140	1		255,80
			1	255,80
			1	255,80
16/06/2025	11:03:44,551	20		255,75
			20	255,75
			20	255,75
16/06/2025	11:03:31,202	24		255,75
			24	255,75
			24	255,75
16/06/2025	11:02:21,879	15		255,90
			15	255,90
			15	255,90
16/06/2025	11:01:48,204	14		255,80
			14	255,80
			14	255,80
16/06/2025	10:59:46,436	10		255,55
			10	255,55
			10	255,55
16/06/2025	10:57:43,973	2		255,40
			2	255,40
			2	255,40
16/06/2025	10:56:15,964	2		255,50
			2	255,50
			2	255,50
16/06/2025	10:55:14,649	5		255,60
			5	255,60
			5	255,60
16/06/2025	10:54:36,730	3		255,55
			3	255,55
			3	255,55
16/06/2025	10:54:17,924	2		255,60
			2	255,60
			2	255,60
16/06/2025	10:50:56,203	20		255,55
			20	255,55
			20	255,55
16/06/2025	10:50:54,604	1		255,55
			1	255,55
			1	255,55
16/06/2025	10:50:28,443	200		255,60
			200	255,60
			200	255,60
16/06/2025	10:50:19,090	1		255,65
			1	255,65
			1	255,65
16/06/2025	10:49:40,948	1		255,60
			1	255,60
			1	255,60
16/06/2025	10:49:40,731	100		255,60
			100	255,60
			100	255,60
16/06/2025	10:49:17,982	50		255,60
			50	255,60
			50	255,60
16/06/2025	10:46:07,275	6		255,25
			6	255,25
			6	255,25
16/06/2025	10:46:05,247	5		255,25
			5	255,25
			5	255,25
16/06/2025	10:44:47,377	20		255,00
			20	255,00
			20	255,00
16/06/2025	10:43:01,678	1		255,15
			1	255,15
			1	255,15
16/06/2025	10:42:43,837	1		255,30
			1	255,30
			1	255,30
16/06/2025	10:37:34,847	40		255,45
			40	255,45
			40	255,45
16/06/2025	10:37:30,992	1		255,50
			1	255,50
			1	255,50
16/06/2025	10:37:11,024	11		255,45
			11	255,45
			11	255,45
16/06/2025	10:36:24,595	15		255,35
			15	255,35
			15	255,35
16/06/2025	10:35:28,192	100		255,25
			100	255,25
			100	255,25
16/06/2025	10:34:20,979	10		255,35
			10	255,35
			10	255,35
16/06/2025	10:32:39,436	12		255,40
			12	255,40
			12	255,40
16/06/2025	10:32:14,737	98		255,40
			98	255,40
			98	255,40
16/06/2025	10:29:49,379	50		255,30
			50	255,30
			50	255,30
16/06/2025	10:27:37,034	10		255,20
			10	255,20
			10	255,20
16/06/2025	10:26:44,633	13		255,10
			13	255,10
			13	255,10
16/06/2025	10:24:30,307	25		255,10
			25	255,10
			25	255,10
16/06/2025	10:23:29,990	100		255,05
			100	255,05
			100	255,05
16/06/2025	10:22:57,700	5		255,10
			5	255,10
			5	255,10
16/06/2025	10:22:05,643	1		254,95
			1	254,95
			1	254,95
16/06/2025	10:20:26,240	8		255,05
			8	255,05
			8	255,05
16/06/2025	10:20:18,440	100		255,10
			100	255,10
			100	255,10
16/06/2025	10:19:17,217	1		255,00
			1	255,00
			1	255,00
16/06/2025	10:19:04,575	10		255,05
			10	255,05
			10	255,05
16/06/2025	10:19:00,093	3		255,00
			3	255,00
			3	255,00
16/06/2025	10:18:56,268	1		255,05
			1	255,05
			1	255,05
16/06/2025	10:18:50,248	150		255,05
			150	255,05
			150	255,05
16/06/2025	10:17:21,587	1		255,05
			1	255,05
			1	255,05
16/06/2025	10:16:49,764	350		255,00
			350	255,00
			350	255,00
16/06/2025	10:16:40,317	250		254,95
			250	254,95
			250	254,95
16/06/2025	10:16:12,984	10		255,00
			10	255,00
			10	255,00
16/06/2025	10:16:01,597	15		254,90
			15	254,90
			15	254,90
16/06/2025	10:15:01,494	10		254,90
			10	254,90
			10	254,90
16/06/2025	10:14:57,039	15		254,90
			15	254,90
			15	254,90
16/06/2025	10:13:06,631	1		254,90
			1	254,90
			1	254,90
16/06/2025	10:12:39,877	25		254,65
			25	254,65
			25	254,65
16/06/2025	10:11:55,478	1		254,85
			1	254,85
			1	254,85
16/06/2025	10:11:20,166	1		254,85
			1	254,85
			1	254,85
16/06/2025	10:11:04,382	6		254,80
			6	254,80
			6	254,80
16/06/2025	10:10:33,156	6		254,85
			6	254,85
			6	254,85
16/06/2025	10:10:29,762	2		254,80
			2	254,80
			2	254,80
16/06/2025	10:09:10,308	50		254,80
			50	254,80
			50	254,80
16/06/2025	10:09:01,843	250		254,80
			250	254,80
			250	254,80
16/06/2025	10:08:47,168	40		254,80
			40	254,80
			40	254,80
16/06/2025	10:07:36,225	10		254,80
			10	254,80
			10	254,80
16/06/2025	10:07:25,416	40		254,85
			40	254,85
			40	254,85
16/06/2025	10:07:14,479	120		254,75
			120	254,75
			120	254,75
16/06/2025	10:06:57,710	2		254,90
			2	254,90
			2	254,90
16/06/2025	10:06:36,913	2		254,80
			2	254,80
			2	254,80
16/06/2025	10:06:25,469	30		254,90
			30	254,90
			30	254,90
16/06/2025	10:05:44,577	20		254,65
			20	254,65
			20	254,65
16/06/2025	10:04:55,517	25		254,70
			25	254,70
			25	254,70
16/06/2025	10:04:31,800	10		254,75
			10	254,75
			10	254,75
16/06/2025	10:04:21,794	4		254,85
			4	254,85
			4	254,85
16/06/2025	10:03:43,857	3		254,90
			3	254,90
			3	254,90
16/06/2025	10:03:40,587	95		254,80
			95	254,80
			95	254,80
16/06/2025	10:03:31,149	4		255,05
			4	255,05
			4	255,05
16/06/2025	10:03:07,937	1		255,00
			1	255,00
			1	255,00
16/06/2025	10:02:35,481	3		254,90
			3	254,90
			3	254,90
16/06/2025	10:00:45,307	10		255,15
			10	255,15
			10	255,15
16/06/2025	09:58:21,157	25		254,95
			25	254,95
			25	254,95
16/06/2025	09:58:00,742	10		254,95
			10	254,95
			10	254,95
16/06/2025	09:57:51,924	20		254,90
			20	254,90
			20	254,90
16/06/2025	09:57:38,413	64		254,95
			64	254,95
			64	254,95
16/06/2025	09:57:32,675	250		254,95
			250	254,95
			250	254,95
16/06/2025	09:56:22,987	10		254,85
			10	254,85
			10	254,85
16/06/2025	09:56:11,931	1		254,80
			1	254,80
			1	254,80
16/06/2025	09:56:05,077	200		254,90
			200	254,90
			200	254,90
16/06/2025	09:55:33,396	1		254,75
			1	254,75
			1	254,75
16/06/2025	09:55:02,647	158		254,70
			158	254,70
			158	254,70
16/06/2025	09:54:39,459	34		254,65
			34	254,65
			34	254,65
16/06/2025	09:54:10,186	10		254,60
			10	254,60
			10	254,60
16/06/2025	09:53:45,334	1		254,65
			1	254,65
			1	254,65
16/06/2025	09:52:13,979	50		254,75
			50	254,75
			50	254,75
16/06/2025	09:51:59,483	20		254,65
			20	254,65
			20	254,65
16/06/2025	09:51:04,349	5		254,60
			5	254,60
			5	254,60
16/06/2025	09:51:04,073	2		254,60
			2	254,60
			2	254,60
16/06/2025	09:50:55,415	6		254,60
			6	254,60
			6	254,60
16/06/2025	09:50:17,046	2		254,55
			2	254,55
			2	254,55
16/06/2025	09:50:07,307	2		254,50
			2	254,50
			2	254,50
16/06/2025	09:48:02,071	20		254,35
			20	254,35
			20	254,35
16/06/2025	09:47:42,839	19		254,35
			19	254,35
			19	254,35
16/06/2025	09:47:35,429	4		254,20
			4	254,20
			4	254,20
16/06/2025	09:46:40,839	1		254,25
			1	254,25
			1	254,25
16/06/2025	09:46:00,861	100		253,95
			100	253,95
			100	253,95
16/06/2025	09:43:55,640	39		253,85
			39	253,85
			39	253,85
16/06/2025	09:42:35,880	10		253,50
			10	253,50
			10	253,50
16/06/2025	09:42:14,418	7		253,60
			7	253,60
			7	253,60
16/06/2025	09:42:12,207	196		253,65
			196	253,65
			196	253,65
16/06/2025	09:41:54,245	500		253,70
			500	253,70
			196	253,70
			304	253,70
16/06/2025	09:41:41,208	250		253,65
			250	253,65
			250	253,65
16/06/2025	09:41:19,027	2		253,80
			2	253,80
			2	253,80
16/06/2025	09:41:17,826	10		253,80
			10	253,80
			10	253,80
16/06/2025	09:41:14,973	4		253,85
			4	253,85
			4	253,85
16/06/2025	09:41:02,214	117		253,70
			117	253,70
			117	253,70
16/06/2025	09:40:50,985	10		253,70
			10	253,70
			10	253,70
16/06/2025	09:40:50,886	15		253,75
			15	253,75
			15	253,75
16/06/2025	09:39:40,779	3		254,05
			3	254,05
			3	254,05
16/06/2025	09:38:05,124	200		254,05
			200	254,05
			200	254,05
16/06/2025	09:37:22,003	3		254,45
			3	254,45
			3	254,45
16/06/2025	09:36:48,692	1		254,50
			1	254,50
			1	254,50
16/06/2025	09:34:55,403	20		254,55
			20	254,55
			20	254,55
16/06/2025	09:34:41,071	3		254,50
			3	254,50
			3	254,50
16/06/2025	09:33:21,263	1		254,55
			1	254,55
			1	254,55
16/06/2025	09:32:34,011	11		254,45
			11	254,45
			11	254,45
16/06/2025	09:32:04,004	15		254,55
			15	254,55
			15	254,55
16/06/2025	09:31:52,327	4		254,60
			4	254,60
			4	254,60
16/06/2025	09:31:51,068	1		254,70
			1	254,70
			1	254,70
16/06/2025	09:31:17,930	10		254,50
			10	254,50
			10	254,50
16/06/2025	09:30:24,338	2		254,25
			2	254,25
			2	254,25
16/06/2025	09:30:22,369	13		254,25
			13	254,25
			13	254,25
16/06/2025	09:30:12,209	168		254,15
			168	254,15
			168	254,15
16/06/2025	09:30:11,570	4		254,15
			4	254,15
			4	254,15
16/06/2025	09:29:11,209	42		254,00
			42	254,00
			42	254,00
16/06/2025	09:28:58,189	25		253,95
			25	253,95
			25	253,95
16/06/2025	09:28:07,027	14		253,90
			14	253,90
			14	253,90
16/06/2025	09:28:06,272	5		253,90
			5	253,90
			5	253,90
16/06/2025	09:28:06,232	50		253,90
			50	253,90
			50	253,90
16/06/2025	09:28:06,122	56		253,90
			5	253,90
			15	253,90
			33	253,90
			3	253,90
			56	253,90
16/06/2025	09:28:06,046	40		253,90
			40	253,90
			40	253,90
16/06/2025	09:28:05,118	1		254,00
			1	254,00
			1	254,00
16/06/2025	09:28:05,103	10		254,00
			4	254,00
			10	254,00
			6	254,00
16/06/2025	09:28:04,732	5		254,10
			5	254,10
			5	254,10
16/06/2025	09:27:28,928	2		254,25
			2	254,25
			2	254,25
16/06/2025	09:27:17,758	750		254,25
			750	254,25
			750	254,25
16/06/2025	09:26:50,760	250		254,25
			250	254,25
			250	254,25
16/06/2025	09:26:04,585	10		254,40
			10	254,40
			10	254,40
16/06/2025	09:25:32,659	50		254,50
			50	254,50
			50	254,50
16/06/2025	09:25:14,779	16		254,55
			16	254,55
			16	254,55
16/06/2025	09:25:02,736	16		254,60
			16	254,60
			16	254,60
16/06/2025	09:24:33,707	3		254,50
			3	254,50
			1	254,50
			2	254,50
16/06/2025	09:23:51,369	200		254,50
			200	254,50
			200	254,50
16/06/2025	09:23:33,981	158		254,55
			158	254,55
			158	254,55
16/06/2025	09:23:32,206	30		254,55
			30	254,55
			30	254,55
16/06/2025	09:23:08,923	8		254,65
			8	254,65
			8	254,65
16/06/2025	09:22:39,444	100		254,75
			100	254,75
			100	254,75
16/06/2025	09:21:58,486	64		254,70
			64	254,70
			64	254,70
16/06/2025	09:21:50,230	250		254,70
			250	254,70
			250	254,70
16/06/2025	09:21:24,051	5		254,90
			5	254,90
			5	254,90
16/06/2025	09:21:10,219	10		255,00
			10	255,00
			10	255,00
16/06/2025	09:20:53,146	78		254,90
			78	254,90
			78	254,90
16/06/2025	09:20:18,831	2		255,05
			2	255,05
			2	255,05
16/06/2025	09:19:25,788	4		255,05
			4	255,05
			4	255,05
16/06/2025	09:19:09,064	4		255,05
			4	255,05
			4	255,05
16/06/2025	09:18:20,611	2		255,00
			2	255,00
			2	255,00
16/06/2025	09:18:10,219	10		255,05
			10	255,05
			10	255,05
16/06/2025	09:17:15,934	1		255,10
			1	255,10
			1	255,10
16/06/2025	09:15:28,613	1		254,95
			1	254,95
			1	254,95
16/06/2025	09:15:25,804	1		255,05
			1	255,05
			1	255,05
16/06/2025	09:15:08,973	59		255,05
			59	255,05
			59	255,05
16/06/2025	09:14:30,371	39		255,30
			39	255,30
			39	255,30
16/06/2025	09:14:03,979	3		255,20
			3	255,20
			3	255,20
16/06/2025	09:13:18,193	3		255,25
			3	255,25
			3	255,25
16/06/2025	09:12:51,142	1		255,55
			1	255,55
			1	255,55
16/06/2025	09:11:09,578	55		255,30
			55	255,30
			55	255,30
16/06/2025	09:09:44,528	100		255,15
			100	255,15
			100	255,15
16/06/2025	09:09:30,082	12		255,10
			12	255,10
			12	255,10
16/06/2025	09:09:18,502	15		255,20
			15	255,20
			15	255,20
16/06/2025	09:08:27,761	120		255,20
			120	255,20
			120	255,20
16/06/2025	09:07:45,132	10		255,20
			10	255,20
			10	255,20
16/06/2025	09:07:31,210	1		255,10
			1	255,10
			1	255,10
16/06/2025	09:06:54,855	200		255,20
			200	255,20
			200	255,20
16/06/2025	09:06:46,162	21		255,20
			21	255,20
			21	255,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 803,50
Vente: 1 804,00
Volume: 44 340
+0,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 13:49:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)