Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

839

810

2,261

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2025	17:11:53,682	3		2,261
			3	2,261
			3	2,261
07.05.2025	17:11:39,495	1		2,282
			1	2,282
			1	2,282
07.05.2025	17:11:19,267	22		2,282
			22	2,282
			22	2,282
07.05.2025	17:10:51,596	5		2,282
			5	2,282
			5	2,282
07.05.2025	17:06:28,945	1		2,278
			1	2,278
			1	2,278
07.05.2025	17:05:49,409	9		2,278
			9	2,278
			9	2,278
07.05.2025	17:03:32,453	9		2,275
			9	2,275
			9	2,275
07.05.2025	17:02:49,377	1		2,275
			1	2,275
			1	2,275
07.05.2025	17:02:30,252	1		2,275
			1	2,275
			1	2,275
07.05.2025	17:02:07,306	1		2,254
			1	2,254
			1	2,254
07.05.2025	17:01:59,560	3		2,277
			3	2,277
			3	2,277
07.05.2025	17:01:53,727	1		2,278
			1	2,278
			1	2,278
07.05.2025	17:01:46,475	5		2,278
			5	2,278
			5	2,278
07.05.2025	17:01:20,308	1		2,255
			1	2,255
			1	2,255
07.05.2025	17:00:34,829	7		2,254
			7	2,254
			7	2,254
07.05.2025	17:00:32,723	3		2,254
			3	2,254
			3	2,254
07.05.2025	17:00:09,565	2		2,277
			2	2,277
			2	2,277
07.05.2025	16:59:53,151	1		2,276
			1	2,276
			1	2,276
07.05.2025	16:59:52,548	175		2,276
			175	2,276
			175	2,276
07.05.2025	16:58:37,194	1		2,276
			1	2,276
			1	2,276
07.05.2025	16:58:36,188	25		2,276
			25	2,276
			25	2,276
07.05.2025	16:57:42,151	5		2,253
			5	2,253
			5	2,253
07.05.2025	16:57:07,419	1		2,278
			1	2,278
			1	2,278
07.05.2025	16:57:06,613	2		2,278
			2	2,278
			2	2,278
07.05.2025	16:56:25,651	1		2,279
			1	2,279
			1	2,279
07.05.2025	16:56:19,517	207		2,256
			207	2,256
			207	2,256
07.05.2025	16:56:08,044	18		2,278
			18	2,278
			18	2,278
07.05.2025	16:55:55,094	1		2,279
			1	2,279
			1	2,279
07.05.2025	16:55:54,961	4		2,257
			4	2,257
			4	2,257
07.05.2025	16:55:34,061	2		2,257
			2	2,257
			2	2,257
07.05.2025	16:55:31,217	10		2,255
			10	2,255
			10	2,255
07.05.2025	16:55:09,884	5		2,279
			5	2,279
			5	2,279
07.05.2025	16:54:34,967	3		2,257
			3	2,257
			3	2,257
07.05.2025	16:54:14,429	3		2,281
			3	2,281
			3	2,281
07.05.2025	16:53:38,015	1		2,284
			1	2,284
			1	2,284
07.05.2025	16:53:26,032	2		2,283
			2	2,283
			2	2,283
07.05.2025	16:53:21,505	2		2,283
			2	2,283
			2	2,283
07.05.2025	16:52:11,081	3		2,28
			3	2,28
			3	2,28
07.05.2025	16:52:03,425	3		2,255
			3	2,255
			3	2,255
07.05.2025	16:51:26,907	1		2,294
			1	2,294
			1	2,294
07.05.2025	16:50:06,279	22		2,295
			22	2,295
			22	2,295
07.05.2025	16:49:13,559	3		2,273
			3	2,273
			3	2,273
07.05.2025	16:48:45,372	5		2,291
			5	2,291
			5	2,291
07.05.2025	16:48:04,818	1		2,292
			1	2,292
			1	2,292
07.05.2025	16:48:04,010	214		2,292
			214	2,292
			214	2,292
07.05.2025	16:47:47,005	1		2,291
			1	2,291
			1	2,291
07.05.2025	16:46:34,332	2		2,291
			2	2,291
			2	2,291
07.05.2025	16:45:11,627	1		2,293
			1	2,293
			1	2,293
07.05.2025	16:43:38,855	1		2,292
			1	2,292
			1	2,292
07.05.2025	16:43:15,203	2		2,292
			2	2,292
			2	2,292
07.05.2025	16:43:14,256	706		2,292
			706	2,292
			706	2,292
07.05.2025	16:43:14,197	3		2,269
			3	2,269
			3	2,269
07.05.2025	16:42:30,524	5		2,288
			5	2,288
			5	2,288
07.05.2025	16:42:28,212	3		2,288
			3	2,288
			3	2,288
07.05.2025	16:41:35,895	5		2,288
			5	2,288
			5	2,288
07.05.2025	16:38:55,545	44		2,265
			44	2,265
			44	2,265
07.05.2025	16:35:08,407	15		2,283
			15	2,283
			15	2,283
07.05.2025	16:35:02,769	1		2,284
			1	2,284
			1	2,284
07.05.2025	16:33:08,847	1		2,283
			1	2,283
			1	2,283
07.05.2025	16:32:26,169	1		2,283
			1	2,283
			1	2,283
07.05.2025	16:32:10,168	1		2,283
			1	2,283
			1	2,283
07.05.2025	16:31:55,777	7		2,284
			7	2,284
			7	2,284
07.05.2025	16:31:37,673	11		2,261
			11	2,261
			11	2,261
07.05.2025	16:30:26,731	3		2,262
			3	2,262
			3	2,262
07.05.2025	16:30:15,356	3		2,285
			3	2,285
			3	2,285
07.05.2025	16:26:55,121	10		2,285
			10	2,285
			10	2,285
07.05.2025	16:26:32,371	3		2,285
			3	2,285
			3	2,285
07.05.2025	16:25:40,861	100		2,285
			100	2,285
			100	2,285
07.05.2025	16:25:34,928	2		2,285
			2	2,285
			2	2,285
07.05.2025	16:24:41,580	1		2,287
			1	2,287
			1	2,287
07.05.2025	16:24:26,084	3		2,264
			3	2,264
			3	2,264
07.05.2025	16:24:12,807	3		2,287
			3	2,287
			3	2,287
07.05.2025	16:23:12,121	1		2,263
			1	2,263
			1	2,263
07.05.2025	16:22:57,632	2		2,286
			2	2,286
			2	2,286
07.05.2025	16:22:57,026	436		2,286
			436	2,286
			436	2,286
07.05.2025	16:22:09,946	44		2,286
			44	2,286
			44	2,286
07.05.2025	16:21:48,906	2		2,286
			2	2,286
			2	2,286
07.05.2025	16:19:59,791	5		2,262
			5	2,262
			5	2,262
07.05.2025	16:19:57,476	2		2,262
			2	2,262
			2	2,262
07.05.2025	16:18:59,220	9		2,283
			9	2,283
			9	2,283
07.05.2025	16:18:06,086	3		2,284
			3	2,284
			3	2,284
07.05.2025	16:16:55,250	1		2,282
			1	2,282
			1	2,282
07.05.2025	16:16:41,962	2		2,282
			2	2,282
			2	2,282
07.05.2025	16:16:08,459	2		2,287
			2	2,287
			2	2,287
07.05.2025	16:14:27,318	3		2,265
			3	2,265
			3	2,265
07.05.2025	16:14:12,225	9		2,287
			9	2,287
			9	2,287
07.05.2025	16:12:59,369	4		2,284
			4	2,284
			4	2,284
07.05.2025	16:12:57,161	8		2,261
			8	2,261
			8	2,261
07.05.2025	16:12:41,560	1		2,262
			1	2,262
			1	2,262
07.05.2025	16:12:37,236	5		2,285
			5	2,285
			5	2,285
07.05.2025	16:12:31,505	2		2,285
			2	2,285
			2	2,285
07.05.2025	16:12:07,648	167		2,261
			167	2,261
			167	2,261
07.05.2025	16:11:53,956	3		2,287
			3	2,287
			3	2,287
07.05.2025	16:11:04,637	3		2,263
			3	2,263
			3	2,263
07.05.2025	16:10:33,129	1		2,287
			1	2,287
			1	2,287
07.05.2025	16:10:31,519	3		2,287
			3	2,287
			3	2,287
07.05.2025	16:10:31,123	1		2,287
			1	2,287
			1	2,287
07.05.2025	16:10:03,031	2		2,286
			2	2,286
			2	2,286
07.05.2025	16:09:34,824	3		2,287
			3	2,287
			3	2,287
07.05.2025	16:09:34,740	1		2,287
			1	2,287
			1	2,287
07.05.2025	16:08:39,791	1		2,288
			1	2,288
			1	2,288
07.05.2025	16:08:06,084	1		2,261
			1	2,261
			1	2,261
07.05.2025	16:08:04,772	1		2,261
			1	2,261
			1	2,261
07.05.2025	16:06:43,680	4		2,288
			4	2,288
			4	2,288
07.05.2025	16:05:42,714	5		2,288
			5	2,288
			5	2,288
07.05.2025	16:05:02,752	4		2,288
			4	2,288
			4	2,288
07.05.2025	16:03:50,191	1		2,26
			1	2,26
			1	2,26
07.05.2025	16:03:18,182	1		2,283
			1	2,283
			1	2,283
07.05.2025	16:03:17,277	240		2,283
			240	2,283
			240	2,283
07.05.2025	16:01:06,451	1		2,26
			1	2,26
			1	2,26
07.05.2025	16:01:01,024	2		2,284
			2	2,284
			2	2,284
07.05.2025	16:00:33,872	7		2,284
			7	2,284
			7	2,284
07.05.2025	16:00:15,315	1		2,286
			1	2,286
			1	2,286
07.05.2025	15:59:35,474	3		2,263
			3	2,263
			3	2,263
07.05.2025	15:58:57,947	13		2,261
			13	2,261
			13	2,261
07.05.2025	15:58:50,797	3		2,261
			3	2,261
			3	2,261
07.05.2025	15:56:34,949	1		2,261
			1	2,261
			1	2,261
07.05.2025	15:55:32,731	3		2,256
			3	2,256
			3	2,256
07.05.2025	15:55:23,273	5		2,278
			5	2,278
			5	2,278
07.05.2025	15:53:34,586	1		2,28
			1	2,28
			1	2,28
07.05.2025	15:53:33,891	174		2,28
			174	2,28
			174	2,28
07.05.2025	15:53:20,578	12		2,279
			12	2,279
			12	2,279
07.05.2025	15:52:26,244	1		2,279
			1	2,279
			1	2,279
07.05.2025	15:50:33,247	1		2,274
			1	2,274
			1	2,274
07.05.2025	15:49:30,151	1		2,272
			1	2,272
			1	2,272
07.05.2025	15:48:33,485	2		2,25
			2	2,25
			2	2,25
07.05.2025	15:46:26,784	1		2,278
			1	2,278
			1	2,278
07.05.2025	15:44:35,258	1		2,28
			1	2,28
			1	2,28
07.05.2025	15:42:06,823	17		2,26
			17	2,26
			17	2,26
07.05.2025	15:42:03,804	1		2,285
			1	2,285
			1	2,285
07.05.2025	15:41:27,679	1		2,258
			1	2,258
			1	2,258
07.05.2025	15:39:34,964	1		2,28
			1	2,28
			1	2,28
07.05.2025	15:39:19,369	1		2,257
			1	2,257
			1	2,257
07.05.2025	15:37:43,879	2		2,283
			2	2,283
			2	2,283
07.05.2025	15:37:29,480	3		2,258
			3	2,258
			3	2,258
07.05.2025	15:37:10,161	5		2,283
			5	2,283
			5	2,283
07.05.2025	15:35:44,822	44		2,281
			44	2,281
			44	2,281
07.05.2025	15:34:52,908	44		2,278
			44	2,278
			44	2,278
07.05.2025	15:33:50,314	5		2,278
			5	2,278
			5	2,278
07.05.2025	15:33:15,482	1 115		2,257
			25	2,257
			1 090	2,257
			1 115	2,257
07.05.2025	15:33:06,717	1		2,279
			1	2,279
			1	2,279
07.05.2025	15:33:06,116	3		2,279
			3	2,279
			3	2,279
07.05.2025	15:32:16,520	25		2,261
			15	2,261
			10	2,261
			25	2,261
07.05.2025	15:30:48,863	1		2,258
			1	2,258
			1	2,258
07.05.2025	15:30:13,840	3		2,258
			3	2,258
			3	2,258
07.05.2025	15:30:03,371	1		2,281
			1	2,281
			1	2,281
07.05.2025	15:29:45,261	1		2,281
			1	2,281
			1	2,281
07.05.2025	15:29:38,110	1		2,282
			1	2,282
			1	2,282
07.05.2025	15:29:16,774	1		2,282
			1	2,282
			1	2,282
07.05.2025	15:29:12,642	3		2,26
			3	2,26
			3	2,26
07.05.2025	15:27:44,389	5		2,263
			5	2,263
			5	2,263
07.05.2025	15:27:40,361	1		2,288
			1	2,288
			1	2,288
07.05.2025	15:27:32,813	2		2,288
			2	2,288
			2	2,288
07.05.2025	15:26:53,371	44		2,288
			44	2,288
			44	2,288
07.05.2025	15:26:25,079	1		2,288
			1	2,288
			1	2,288
07.05.2025	15:26:24,276	9		2,288
			9	2,288
			9	2,288
07.05.2025	15:24:25,007	1		2,289
			1	2,289
			1	2,289
07.05.2025	15:24:17,157	1		2,289
			1	2,289
			1	2,289
07.05.2025	15:22:31,898	2		2,266
			2	2,266
			2	2,266
07.05.2025	15:21:53,946	1		2,293
			1	2,293
			1	2,293
07.05.2025	15:20:45,784	3		2,269
			3	2,269
			3	2,269
07.05.2025	15:20:37,837	5		2,293
			5	2,293
			5	2,293
07.05.2025	15:20:24,554	22		2,293
			22	2,293
			22	2,293
07.05.2025	15:18:20,280	2		2,284
			2	2,284
			2	2,284
07.05.2025	15:15:30,513	1		2,287
			1	2,287
			1	2,287
07.05.2025	15:14:48,340	8		2,27
			8	2,27
			8	2,27
07.05.2025	15:13:52,894	7		2,293
			7	2,293
			7	2,293
07.05.2025	15:12:45,448	1		2,271
			1	2,271
			1	2,271
07.05.2025	15:12:36,796	41		2,271
			41	2,271
			41	2,271
07.05.2025	15:12:09,424	100		2,272
			100	2,272
			100	2,272
07.05.2025	15:11:55,334	1		2,295
			1	2,295
			1	2,295
07.05.2025	15:11:25,033	1		2,293
			1	2,293
			1	2,293
07.05.2025	15:11:12,554	1		2,293
			1	2,293
			1	2,293
07.05.2025	15:08:33,483	1		2,305
			1	2,305
			1	2,305
07.05.2025	15:08:00,472	41		2,282
			41	2,282
			41	2,282
07.05.2025	15:06:07,254	2		2,313
			2	2,313
			2	2,313
07.05.2025	15:05:59,803	1		2,313
			1	2,313
			1	2,313
07.05.2025	15:05:28,814	44		2,309
			44	2,309
			44	2,309
07.05.2025	15:04:43,931	1		2,286
			1	2,286
			1	2,286
07.05.2025	15:04:36,985	9		2,312
			9	2,312
			9	2,312
07.05.2025	15:03:59,545	200		2,288
			200	2,288
			170	2,288
			30	2,288
07.05.2025	15:03:56,032	1		2,288
			1	2,288
			1	2,288
07.05.2025	15:03:50,592	4		2,288
			4	2,288
			4	2,288
07.05.2025	15:02:53,527	5		2,312
			5	2,312
			5	2,312
07.05.2025	15:01:52,539	4		2,288
			4	2,288
			4	2,288
07.05.2025	15:01:43,684	1		2,312
			1	2,312
			1	2,312
07.05.2025	15:01:23,648	3		2,312
			3	2,312
			3	2,312
07.05.2025	15:00:54,251	1		2,312
			1	2,312
			1	2,312
07.05.2025	15:00:53,447	3		2,312
			3	2,312
			3	2,312
07.05.2025	14:59:44,710	2		2,314
			2	2,314
			2	2,314
07.05.2025	14:56:32,019	1		2,312
			1	2,312
			1	2,312
07.05.2025	14:56:25,681	1		2,287
			1	2,287
			1	2,287
07.05.2025	14:54:50,997	3		2,316
			3	2,316
			3	2,316
07.05.2025	14:54:08,525	5		2,292
			5	2,292
			5	2,292
07.05.2025	14:52:46,114	1		2,319
			1	2,319
			1	2,319
07.05.2025	14:51:55,788	1		2,293
			1	2,293
			1	2,293
07.05.2025	14:50:58,006	11		2,314
			11	2,314
			11	2,314
07.05.2025	14:49:59,745	13		2,319
			13	2,319
			13	2,319
07.05.2025	14:49:53,612	1		2,319
			1	2,319
			1	2,319
07.05.2025	14:48:47,690	1		2,318
			1	2,318
			1	2,318
07.05.2025	14:47:42,298	1		2,296
			1	2,296
			1	2,296
07.05.2025	14:47:17,749	1		2,319
			1	2,319
			1	2,319
07.05.2025	14:46:13,845	1		2,319
			1	2,319
			1	2,319
07.05.2025	14:45:33,844	1		2,297
			1	2,297
			1	2,297
07.05.2025	14:45:30,063	1		2,297
			1	2,297
			1	2,297
07.05.2025	14:45:00,981	4		2,299
			4	2,299
			4	2,299
07.05.2025	14:44:28,266	1		2,297
			1	2,297
			1	2,297
07.05.2025	14:44:23,034	2		2,319
			2	2,319
			2	2,319
07.05.2025	14:43:57,774	1		2,32
			1	2,32
			1	2,32
07.05.2025	14:43:16,106	1		2,296
			1	2,296
			1	2,296
07.05.2025	14:42:39,273	3		2,299
			3	2,299
			3	2,299
07.05.2025	14:41:46,637	2		2,322
			2	2,322
			2	2,322
07.05.2025	14:41:04,677	1		2,301
			1	2,301
			1	2,301
07.05.2025	14:40:59,651	3		2,302
			3	2,302
			3	2,302
07.05.2025	14:40:55,420	3		2,325
			3	2,325
			3	2,325
07.05.2025	14:40:44,752	2		2,325
			2	2,325
			2	2,325
07.05.2025	14:40:44,050	357		2,325
			357	2,325
			357	2,325
07.05.2025	14:40:24,523	3		2,325
			3	2,325
			3	2,325
07.05.2025	14:39:22,237	1		2,324
			1	2,324
			1	2,324
07.05.2025	14:38:56,164	1		2,302
			1	2,302
			1	2,302
07.05.2025	14:38:06,363	1		2,326
			1	2,326
			1	2,326
07.05.2025	14:37:15,454	1		2,327
			1	2,327
			1	2,327
07.05.2025	14:36:55,934	1		2,327
			1	2,327
			1	2,327
07.05.2025	14:34:54,977	3		2,326
			3	2,326
			3	2,326
07.05.2025	14:34:47,233	3		2,301
			3	2,301
			3	2,301
07.05.2025	14:34:36,461	1		2,327
			1	2,327
			1	2,327
07.05.2025	14:33:22,591	129		2,327
			129	2,327
			129	2,327
07.05.2025	14:32:42,434	14		2,327
			14	2,327
			14	2,327
07.05.2025	14:30:24,247	5		2,303
			5	2,303
			5	2,303
07.05.2025	14:30:14,588	3		2,33
			3	2,33
			3	2,33
07.05.2025	14:29:54,561	6		2,331
			6	2,331
			6	2,331
07.05.2025	14:29:33,324	5		2,331
			5	2,331
			5	2,331
07.05.2025	14:28:25,682	7		2,331
			7	2,331
			7	2,331
07.05.2025	14:27:59,401	1		2,33
			1	2,33
			1	2,33
07.05.2025	14:27:19,851	1		2,331
			1	2,331
			1	2,331
07.05.2025	14:27:15,222	1		2,331
			1	2,331
			1	2,331
07.05.2025	14:27:14,616	111		2,331
			111	2,331
			111	2,331
07.05.2025	14:26:41,084	3		2,309
			3	2,309
			3	2,309
07.05.2025	14:25:53,878	22		2,338
			22	2,338
			22	2,338
07.05.2025	14:23:58,019	1		2,338
			1	2,338
			1	2,338
07.05.2025	14:22:55,429	5		2,312
			5	2,312
			5	2,312
07.05.2025	14:22:37,905	2		2,336
			2	2,336
			2	2,336
07.05.2025	14:22:00,458	3		2,298
			3	2,298
			3	2,298
07.05.2025	14:21:38,425	1		2,323
			1	2,323
			1	2,323
07.05.2025	14:21:12,959	2		2,323
			2	2,323
			2	2,323
07.05.2025	14:20:55,141	1		2,323
			1	2,323
			1	2,323
07.05.2025	14:20:41,642	1		2,323
			1	2,323
			1	2,323
07.05.2025	14:20:15,978	2		2,326
			2	2,326
			2	2,326
07.05.2025	14:19:48,196	1		2,326
			1	2,326
			1	2,326
07.05.2025	14:19:35,940	25		2,302
			25	2,302
			25	2,302
07.05.2025	14:18:42,063	1		2,327
			1	2,327
			1	2,327
07.05.2025	14:18:41,554	9		2,304
			9	2,304
			9	2,304
07.05.2025	14:18:15,477	2		2,302
			2	2,302
			2	2,302
07.05.2025	14:17:44,385	7		2,327
			7	2,327
			7	2,327
07.05.2025	14:17:19,414	2		2,302
			2	2,302
			2	2,302
07.05.2025	14:16:42,991	500		2,328
			500	2,328
			500	2,328
07.05.2025	14:16:35,137	4		2,301
			4	2,301
			4	2,301
07.05.2025	14:15:48,937	130		2,326
			130	2,326
			130	2,326
07.05.2025	14:15:41,786	5		2,326
			5	2,326
			5	2,326
07.05.2025	14:15:30,316	43		2,326
			43	2,326
			43	2,326
07.05.2025	14:13:12,127	4		2,305
			4	2,305
			4	2,305
07.05.2025	14:12:36,304	4		2,329
			4	2,329
			4	2,329
07.05.2025	14:11:50,187	1		2,331
			1	2,331
			1	2,331
07.05.2025	14:11:32,375	1		2,332
			1	2,332
			1	2,332
07.05.2025	14:10:49,603	1		2,333
			1	2,333
			1	2,333
07.05.2025	14:10:06,730	1		2,337
			1	2,337
			1	2,337
07.05.2025	14:09:56,166	5		2,337
			5	2,337
			5	2,337
07.05.2025	14:08:43,582	1		2,314
			1	2,314
			1	2,314
07.05.2025	14:07:06,857	15		2,339
			15	2,339
			15	2,339
07.05.2025	14:07:00,016	3		2,316
			3	2,316
			3	2,316
07.05.2025	14:06:30,021	15		2,339
			15	2,339
			15	2,339
07.05.2025	14:06:22,062	86		2,34
			86	2,34
			86	2,34
07.05.2025	14:06:04,648	10		2,34
			10	2,34
			10	2,34
07.05.2025	14:05:22,384	3		2,34
			3	2,34
			3	2,34
07.05.2025	14:04:53,800	3		2,316
			3	2,316
			3	2,316
07.05.2025	14:04:28,028	9		2,34
			9	2,34
			9	2,34
07.05.2025	14:04:21,384	3		2,34
			3	2,34
			3	2,34
07.05.2025	14:04:19,980	1		2,34
			1	2,34
			1	2,34
07.05.2025	14:03:48,165	1		2,339
			1	2,339
			1	2,339
07.05.2025	14:03:47,459	85		2,339
			85	2,339
			85	2,339
07.05.2025	14:02:51,177	3		2,317
			3	2,317
			3	2,317
07.05.2025	14:02:49,058	1		2,341
			1	2,341
			1	2,341
07.05.2025	14:02:39,495	2		2,341
			2	2,341
			2	2,341
07.05.2025	14:02:20,865	2		2,341
			2	2,341
			2	2,341
07.05.2025	14:00:38,774	1		2,313
			1	2,313
			1	2,313
07.05.2025	13:59:09,609	1		2,313
			1	2,313
			1	2,313
07.05.2025	13:58:53,511	3		2,338
			3	2,338
			3	2,338
07.05.2025	13:58:36,309	4		2,334
			4	2,334
			4	2,334
07.05.2025	13:57:09,550	680		2,31
			680	2,31
			680	2,31
07.05.2025	13:56:09,886	1		2,315
			1	2,315
			1	2,315
07.05.2025	13:56:09,786	3		2,339
			3	2,339
			3	2,339
07.05.2025	13:56:03,242	5		2,315
			5	2,315
			5	2,315
07.05.2025	13:53:33,918	3		2,331
			3	2,331
			3	2,331
07.05.2025	13:53:15,582	1		2,306
			1	2,306
			1	2,306
07.05.2025	13:53:03,507	5		2,308
			5	2,308
			5	2,308
07.05.2025	13:52:32,014	1		2,306
			1	2,306
			1	2,306
07.05.2025	13:50:28,113	6		2,304
			6	2,304
			6	2,304
07.05.2025	13:49:43,135	2		2,302
			2	2,302
			2	2,302
07.05.2025	13:47:18,827	3		2,326
			3	2,326
			3	2,326
07.05.2025	13:47:05,133	1		2,326
			1	2,326
			1	2,326
07.05.2025	13:46:16,621	1		2,327
			1	2,327
			1	2,327
07.05.2025	13:46:01,232	3		2,302
			3	2,302
			3	2,302
07.05.2025	13:46:01,138	3		2,327
			3	2,327
			3	2,327
07.05.2025	13:45:48,850	1		2,325
			1	2,325
			1	2,325
07.05.2025	13:45:19,659	9		2,324
			9	2,324
			9	2,324
07.05.2025	13:44:50,476	20		2,324
			20	2,324
			20	2,324
07.05.2025	13:44:22,298	6		2,324
			6	2,324
			6	2,324
07.05.2025	13:43:13,353	1		2,324
			1	2,324
			1	2,324
07.05.2025	13:43:09,933	5		2,324
			5	2,324
			5	2,324
07.05.2025	13:42:58,660	3		2,324
			3	2,324
			3	2,324
07.05.2025	13:42:51,815	4		2,301
			4	2,301
			4	2,301
07.05.2025	13:42:44,174	13		2,324
			13	2,324
			13	2,324
07.05.2025	13:42:34,518	1		2,324
			1	2,324
			1	2,324
07.05.2025	13:40:28,012	1		2,326
			1	2,326
			1	2,326
07.05.2025	13:40:09,189	7		2,326
			7	2,326
			7	2,326
07.05.2025	13:39:41,717	2		2,302
			2	2,302
			2	2,302
07.05.2025	13:37:42,546	1		2,303
			1	2,303
			1	2,303
07.05.2025	13:36:19,314	2		2,303
			2	2,303
			2	2,303
07.05.2025	13:35:34,146	13		2,324
			13	2,324
			13	2,324
07.05.2025	13:35:17,422	2		2,324
			2	2,324
			2	2,324
07.05.2025	13:34:55,677	2		2,324
			2	2,324
			2	2,324
07.05.2025	13:33:21,984	1		2,325
			1	2,325
			1	2,325
07.05.2025	13:32:19,679	1		2,324
			1	2,324
			1	2,324
07.05.2025	13:30:40,729	1		2,299
			1	2,299
			1	2,299
07.05.2025	13:30:11,955	1		2,319
			1	2,319
			1	2,319
07.05.2025	13:29:49,411	260		2,293
			260	2,293
			248	2,293
			12	2,293
07.05.2025	13:29:20,525	2		2,296
			2	2,296
			2	2,296
07.05.2025	13:28:41,477	3		2,318
			3	2,318
			3	2,318
07.05.2025	13:28:09,387	3		2,294
			3	2,294
			3	2,294
07.05.2025	13:27:43,325	6		2,318
			6	2,318
			6	2,318
07.05.2025	13:27:34,975	21		2,318
			21	2,318
			21	2,318
07.05.2025	13:27:19,272	5		2,318
			5	2,318
			5	2,318

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 626,00
Ask: 1 626,50
Stückzahl: 70 574
-1,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 17:12:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung