Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4834
3110
1484,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:05:35,503 | 15 | 1 484,00 | |
| 15 | 1 484,00 | |||
| 15 | 1 484,00 | |||
| 30.04.2025 | 15:05:21,515 | 10 | 1 483,50 | |
| 10 | 1 483,50 | |||
| 10 | 1 483,50 | |||
| 30.04.2025 | 15:05:20,376 | 4 | 1 482,50 | |
| 4 | 1 482,50 | |||
| 4 | 1 482,50 | |||
| 30.04.2025 | 15:05:04,660 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:05:01,205 | 15 | 1 484,00 | |
| 15 | 1 484,00 | |||
| 15 | 1 484,00 | |||
| 30.04.2025 | 15:04:46,180 | 11 | 1 484,00 | |
| 11 | 1 484,00 | |||
| 11 | 1 484,00 | |||
| 30.04.2025 | 15:04:40,835 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 30.04.2025 | 15:04:30,142 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 15:04:26,722 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 15:04:22,109 | 32 | 1 484,00 | |
| 9 | 1 484,00 | |||
| 15 | 1 484,00 | |||
| 5 | 1 484,00 | |||
| 32 | 1 484,00 | |||
| 3 | 1 484,00 | |||
| 30.04.2025 | 15:04:21,966 | 13 | 1 483,50 | |
| 8 | 1 483,50 | |||
| 5 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 5 | 1 483,50 | |||
| 4 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 30.04.2025 | 15:03:31,809 | 20 | 1 483,50 | |
| 20 | 1 483,50 | |||
| 20 | 1 483,50 | |||
| 30.04.2025 | 15:03:25,902 | 7 | 1 483,50 | |
| 7 | 1 483,50 | |||
| 7 | 1 483,50 | |||
| 30.04.2025 | 15:03:21,541 | 10 | 1 483,00 | |
| 10 | 1 483,00 | |||
| 10 | 1 483,00 | |||
| 30.04.2025 | 15:03:07,091 | 7 | 1 482,50 | |
| 7 | 1 482,50 | |||
| 7 | 1 482,50 | |||
| 30.04.2025 | 15:02:58,236 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 30.04.2025 | 15:02:55,944 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:02:11,669 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 15:02:03,942 | 7 | 1 481,50 | |
| 7 | 1 481,50 | |||
| 7 | 1 481,50 | |||
| 30.04.2025 | 15:01:48,980 | 20 | 1 480,00 | |
| 20 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 30.04.2025 | 15:01:15,058 | 40 | 1 480,00 | |
| 40 | 1 480,00 | |||
| 40 | 1 480,00 | |||
| 30.04.2025 | 15:01:11,424 | 15 | 1 480,00 | |
| 15 | 1 480,00 | |||
| 15 | 1 480,00 | |||
| 30.04.2025 | 15:01:08,550 | 5 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 30.04.2025 | 15:00:54,955 | 8 | 1 481,00 | |
| 8 | 1 481,00 | |||
| 8 | 1 481,00 | |||
| 30.04.2025 | 15:00:52,222 | 20 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 16 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 20 | 1 481,00 | |||
| 30.04.2025 | 15:00:44,694 | 40 | 1 481,00 | |
| 40 | 1 481,00 | |||
| 40 | 1 481,00 | |||
| 30.04.2025 | 15:00:31,117 | 3 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 30.04.2025 | 15:00:29,902 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:00:25,673 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 30.04.2025 | 15:00:21,091 | 11 | 1 481,50 | |
| 11 | 1 481,50 | |||
| 11 | 1 481,50 | |||
| 30.04.2025 | 15:00:16,243 | 20 | 1 481,50 | |
| 20 | 1 481,50 | |||
| 20 | 1 481,50 | |||
| 30.04.2025 | 15:00:09,532 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 30.04.2025 | 14:59:25,045 | 10 | 1 481,50 | |
| 10 | 1 481,50 | |||
| 10 | 1 481,50 | |||
| 30.04.2025 | 14:59:12,450 | 9 | 1 481,00 | |
| 9 | 1 481,00 | |||
| 9 | 1 481,00 | |||
| 30.04.2025 | 14:58:47,146 | 20 | 1 480,50 | |
| 20 | 1 480,50 | |||
| 20 | 1 480,50 | |||
| 30.04.2025 | 14:58:37,146 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 30.04.2025 | 14:58:33,467 | 10 | 1 480,50 | |
| 10 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 30.04.2025 | 14:58:30,357 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 14:58:18,357 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 30.04.2025 | 14:57:50,081 | 5 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 30.04.2025 | 14:57:50,006 | 35 | 1 480,00 | |
| 35 | 1 480,00 | |||
| 35 | 1 480,00 | |||
| 30.04.2025 | 14:57:43,682 | 10 | 1 481,00 | |
| 10 | 1 481,00 | |||
| 10 | 1 481,00 | |||
| 30.04.2025 | 14:57:40,686 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 30.04.2025 | 14:57:35,184 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 30.04.2025 | 14:57:18,579 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 14:57:14,978 | 21 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 11 | 1 479,50 | |||
| 21 | 1 479,50 | |||
| 30.04.2025 | 14:57:03,960 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 30.04.2025 | 14:56:48,457 | 20 | 1 480,00 | |
| 20 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 30.04.2025 | 14:56:44,338 | 3 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 30.04.2025 | 14:56:42,628 | 16 | 1 480,00 | |
| 16 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 12 | 1 480,00 | |||
| 30.04.2025 | 14:56:42,471 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 9 | 1 479,00 | |||
| 30.04.2025 | 14:56:07,653 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 14:55:54,637 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 14:55:45,547 | 6 | 1 478,50 | |
| 6 | 1 478,50 | |||
| 6 | 1 478,50 | |||
| 30.04.2025 | 14:55:43,958 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 30.04.2025 | 14:55:43,874 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 14:55:25,041 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 14:55:05,702 | 6 | 1 477,50 | |
| 6 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 30.04.2025 | 14:55:03,797 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 14:55:03,142 | 4 | 1 477,50 | |
| 4 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 30.04.2025 | 14:54:52,748 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 30.04.2025 | 14:54:41,869 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 14:54:39,190 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 30.04.2025 | 14:54:38,725 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 14:54:29,936 | 40 | 1 477,00 | |
| 40 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30.04.2025 | 14:54:29,546 | 40 | 1 477,00 | |
| 40 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30.04.2025 | 14:54:27,163 | 40 | 1 477,00 | |
| 40 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30.04.2025 | 14:54:24,806 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 30.04.2025 | 14:54:15,991 | 19 | 1 476,00 | |
| 19 | 1 476,00 | |||
| 19 | 1 476,00 | |||
| 30.04.2025 | 14:54:12,930 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 30.04.2025 | 14:53:48,143 | 9 | 1 476,00 | |
| 9 | 1 476,00 | |||
| 9 | 1 476,00 | |||
| 30.04.2025 | 14:53:41,777 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 14:53:23,810 | 15 | 1 475,50 | |
| 15 | 1 475,50 | |||
| 15 | 1 475,50 | |||
| 30.04.2025 | 14:53:00,991 | 30 | 1 476,50 | |
| 30 | 1 476,50 | |||
| 30 | 1 476,50 | |||
| 30.04.2025 | 14:52:56,792 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 14:52:37,474 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 14:52:37,200 | 15 | 1 475,50 | |
| 15 | 1 475,50 | |||
| 15 | 1 475,50 | |||
| 30.04.2025 | 14:52:28,830 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 14:52:27,703 | 14 | 1 475,00 | |
| 14 | 1 475,00 | |||
| 14 | 1 475,00 | |||
| 30.04.2025 | 14:51:48,983 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 14:51:33,926 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 30.04.2025 | 14:51:31,786 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 14:51:07,941 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 14:51:02,077 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 30.04.2025 | 14:50:59,343 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 14:50:58,195 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 30.04.2025 | 14:50:57,566 | 16 | 1 476,00 | |
| 16 | 1 476,00 | |||
| 16 | 1 476,00 | |||
| 30.04.2025 | 14:50:55,049 | 46 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 44 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 14:50:17,266 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 14:50:11,248 | 10 | 1 475,50 | |
| 10 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 30.04.2025 | 14:50:10,039 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 14:50:03,496 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 14:49:53,895 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 14:49:36,768 | 4 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 30.04.2025 | 14:49:27,668 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 14:48:40,823 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 30.04.2025 | 14:48:34,140 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 30.04.2025 | 14:48:32,840 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 14:48:30,441 | 16 | 1 476,00 | |
| 16 | 1 476,00 | |||
| 16 | 1 476,00 | |||
| 30.04.2025 | 14:48:29,582 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 14:48:29,368 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 14:48:29,141 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 14:48:28,884 | 43 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 43 | 1 476,00 | |||
| 30.04.2025 | 14:48:28,636 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 14:48:28,481 | 31 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 7 | 1 477,00 | |||
| 18 | 1 477,00 | |||
| 23 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 14:47:41,203 | 20 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 30.04.2025 | 14:47:35,490 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 14:47:34,490 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 14:47:27,122 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 30.04.2025 | 14:47:24,351 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 30.04.2025 | 14:47:23,813 | 11 | 1 476,00 | |
| 11 | 1 476,00 | |||
| 11 | 1 476,00 | |||
| 30.04.2025 | 14:47:15,200 | 7 | 1 477,00 | |
| 7 | 1 477,00 | |||
| 7 | 1 477,00 | |||
| 30.04.2025 | 14:47:07,038 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 30.04.2025 | 14:47:03,796 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 14:46:47,855 | 6 | 1 476,00 | |
| 6 | 1 476,00 | |||
| 6 | 1 476,00 | |||
| 30.04.2025 | 14:46:42,560 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 14:46:39,742 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 14:46:25,367 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 14:46:01,700 | 5 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 30.04.2025 | 14:45:52,838 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 14:45:34,143 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 30.04.2025 | 14:45:32,414 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 14:45:20,177 | 5 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 30.04.2025 | 14:45:20,015 | 19 | 1 475,00 | |
| 18 | 1 475,00 | |||
| 19 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 14:45:19,218 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 30.04.2025 | 14:45:19,102 | 51 | 1 475,00 | |
| 51 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 41 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 14:44:31,039 | 5 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 30.04.2025 | 14:44:18,460 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 14:44:17,755 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 14:44:09,100 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 14:43:53,411 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 14:43:46,643 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 30.04.2025 | 14:43:40,980 | 3 | 1 475,50 | |
| 3 | 1 475,50 | |||
| 3 | 1 475,50 | |||
| 30.04.2025 | 14:43:38,396 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 14:43:34,549 | 60 | 1 476,50 | |
| 60 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30 | 1 476,50 | |||
| 29 | 1 476,50 | |||
| 30.04.2025 | 14:43:18,725 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 14:43:15,657 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 14:43:11,717 | 10 | 1 475,50 | |
| 10 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 30.04.2025 | 14:43:08,643 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 14:43:04,869 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 30.04.2025 | 14:43:03,765 | 40 | 1 474,50 | |
| 40 | 1 474,50 | |||
| 40 | 1 474,50 | |||
| 30.04.2025 | 14:42:48,051 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 14:42:44,391 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 30.04.2025 | 14:42:42,334 | 30 | 1 475,00 | |
| 30 | 1 475,00 | |||
| 30 | 1 475,00 | |||
| 30.04.2025 | 14:42:32,306 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 14:42:32,170 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 14:42:30,284 | 15 | 1 475,50 | |
| 15 | 1 475,50 | |||
| 15 | 1 475,50 | |||
| 30.04.2025 | 14:42:23,804 | 15 | 1 475,00 | |
| 15 | 1 475,00 | |||
| 15 | 1 475,00 | |||
| 30.04.2025 | 14:42:23,600 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30.04.2025 | 14:42:23,417 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30.04.2025 | 14:42:22,602 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 30.04.2025 | 14:42:21,458 | 58 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 14 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 37 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 30.04.2025 | 14:42:06,105 | 108 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 12 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 93 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 50 | 1 475,50 | |||
| 30.04.2025 | 14:41:15,121 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 14:41:05,450 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 14:41:01,883 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 30.04.2025 | 14:40:52,471 | 6 | 1 478,00 | |
| 6 | 1 478,00 | |||
| 6 | 1 478,00 | |||
| 30.04.2025 | 14:40:45,009 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 30.04.2025 | 14:40:40,245 | 20 | 1 479,00 | |
| 20 | 1 479,00 | |||
| 20 | 1 479,00 | |||
| 30.04.2025 | 14:40:39,203 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 14:40:37,478 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 14:40:34,203 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 30.04.2025 | 14:40:20,803 | 40 | 1 477,50 | |
| 40 | 1 477,50 | |||
| 40 | 1 477,50 | |||
| 30.04.2025 | 14:40:14,909 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 14:39:43,346 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 14:39:34,492 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 14:39:34,204 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 14:39:28,353 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 14:39:26,474 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 14:39:26,380 | 8 | 1 477,00 | |
| 8 | 1 477,00 | |||
| 8 | 1 477,00 | |||
| 30.04.2025 | 14:39:22,231 | 6 | 1 478,50 | |
| 6 | 1 478,50 | |||
| 6 | 1 478,50 | |||
| 30.04.2025 | 14:39:22,150 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 30.04.2025 | 14:39:07,871 | 23 | 1 480,00 | |
| 20 | 1 480,00 | |||
| 23 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 30.04.2025 | 14:39:07,735 | 53 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 17 | 1 480,00 | |||
| 39 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 6 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 30.04.2025 | 14:38:47,466 | 40 | 1 481,00 | |
| 40 | 1 481,00 | |||
| 40 | 1 481,00 | |||
| 30.04.2025 | 14:38:47,327 | 40 | 1 481,00 | |
| 40 | 1 481,00 | |||
| 40 | 1 481,00 | |||
| 30.04.2025 | 14:38:46,646 | 20 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 30.04.2025 | 14:38:25,260 | 5 | 1 482,50 | |
| 5 | 1 482,50 | |||
| 5 | 1 482,50 | |||
| 30.04.2025 | 14:38:10,586 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:38:06,564 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:38:04,415 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:37:59,450 | 5 | 1 484,50 | |
| 5 | 1 484,50 | |||
| 5 | 1 484,50 | |||
| 30.04.2025 | 14:37:53,379 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:37:35,971 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:37:28,884 | 30 | 1 486,50 | |
| 30 | 1 486,50 | |||
| 30 | 1 486,50 | |||
| 30.04.2025 | 14:37:14,552 | 20 | 1 486,50 | |
| 20 | 1 486,50 | |||
| 20 | 1 486,50 | |||
| 30.04.2025 | 14:37:13,839 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 30.04.2025 | 14:36:59,136 | 30 | 1 487,00 | |
| 7 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 30 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 21 | 1 487,00 | |||
| 30.04.2025 | 14:36:38,378 | 40 | 1 487,00 | |
| 35 | 1 487,00 | |||
| 40 | 1 487,00 | |||
| 3 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 30.04.2025 | 14:36:38,038 | 3 | 1 486,50 | |
| 3 | 1 486,50 | |||
| 3 | 1 486,50 | |||
| 30.04.2025 | 14:36:25,494 | 10 | 1 486,50 | |
| 10 | 1 486,50 | |||
| 10 | 1 486,50 | |||
| 30.04.2025 | 14:36:17,326 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 30.04.2025 | 14:36:12,455 | 3 | 1 486,00 | |
| 3 | 1 486,00 | |||
| 3 | 1 486,00 | |||
| 30.04.2025 | 14:36:06,411 | 4 | 1 486,50 | |
| 4 | 1 486,50 | |||
| 4 | 1 486,50 | |||
| 30.04.2025 | 14:35:47,911 | 35 | 1 486,50 | |
| 35 | 1 486,50 | |||
| 35 | 1 486,50 | |||
| 30.04.2025 | 14:35:38,368 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 30.04.2025 | 14:35:34,214 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 30.04.2025 | 14:35:27,646 | 5 | 1 486,50 | |
| 5 | 1 486,50 | |||
| 5 | 1 486,50 | |||
| 30.04.2025 | 14:35:26,962 | 3 | 1 486,00 | |
| 3 | 1 486,00 | |||
| 3 | 1 486,00 | |||
| 30.04.2025 | 14:35:20,438 | 4 | 1 486,00 | |
| 4 | 1 486,00 | |||
| 4 | 1 486,00 | |||
| 30.04.2025 | 14:35:17,352 | 2 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 30.04.2025 | 14:35:09,254 | 4 | 1 485,50 | |
| 4 | 1 485,50 | |||
| 4 | 1 485,50 | |||
| 30.04.2025 | 14:35:08,041 | 2 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 30.04.2025 | 14:34:58,888 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 30.04.2025 | 14:34:51,958 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 30.04.2025 | 14:34:40,686 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 30.04.2025 | 14:34:37,197 | 5 | 1 486,00 | |
| 5 | 1 486,00 | |||
| 5 | 1 486,00 | |||
| 30.04.2025 | 14:34:35,686 | 7 | 1 486,00 | |
| 7 | 1 486,00 | |||
| 7 | 1 486,00 | |||
| 30.04.2025 | 14:34:33,522 | 32 | 1 486,50 | |
| 32 | 1 486,50 | |||
| 31 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 30.04.2025 | 14:34:27,788 | 40 | 1 486,50 | |
| 40 | 1 486,50 | |||
| 40 | 1 486,50 | |||
| 30.04.2025 | 14:34:27,526 | 40 | 1 486,50 | |
| 40 | 1 486,50 | |||
| 40 | 1 486,50 | |||
| 30.04.2025 | 14:34:25,792 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 30.04.2025 | 14:34:11,706 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 30.04.2025 | 14:34:05,360 | 2 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 30.04.2025 | 14:33:57,629 | 11 | 1 486,00 | |
| 10 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 11 | 1 486,00 | |||
| 30.04.2025 | 14:33:42,417 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:33:41,938 | 11 | 1 485,50 | |
| 11 | 1 485,50 | |||
| 11 | 1 485,50 | |||
| 30.04.2025 | 14:33:39,928 | 12 | 1 485,50 | |
| 12 | 1 485,50 | |||
| 12 | 1 485,50 | |||
| 30.04.2025 | 14:33:36,181 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 30.04.2025 | 14:33:32,786 | 143 | 1 486,00 | |
| 143 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 84 | 1 486,00 | |||
| 10 | 1 486,00 | |||
| 48 | 1 486,00 | |||
| 30.04.2025 | 14:33:22,792 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 30.04.2025 | 14:33:13,935 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 30.04.2025 | 14:33:12,804 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:33:06,413 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 30.04.2025 | 14:33:05,607 | 2 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 2 | 1 486,00 | |||
| 30.04.2025 | 14:32:52,768 | 40 | 1 485,50 | |
| 40 | 1 485,50 | |||
| 40 | 1 485,50 | |||
| 30.04.2025 | 14:32:48,368 | 5 | 1 485,50 | |
| 5 | 1 485,50 | |||
| 5 | 1 485,50 | |||
| 30.04.2025 | 14:32:18,300 | 5 | 1 483,50 | |
| 5 | 1 483,50 | |||
| 5 | 1 483,50 | |||
| 30.04.2025 | 14:32:18,196 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 30.04.2025 | 14:32:17,281 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 14:31:48,279 | 1 841 | 1 484,00 | |
| 1 841 | 1 484,00 | |||
| 1 841 | 1 484,00 | |||
| 30.04.2025 | 14:31:40,481 | 190 | 1 484,00 | |
| 30 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 40 | 1 484,00 | |||
| 159 | 1 484,00 | |||
| 150 | 1 484,00 | |||
| 30.04.2025 | 14:31:20,714 | 20 | 1 484,50 | |
| 20 | 1 484,50 | |||
| 20 | 1 484,50 | |||
| 30.04.2025 | 14:31:12,888 | 5 | 1 485,50 | |
| 5 | 1 485,50 | |||
| 5 | 1 485,50 | |||
| 30.04.2025 | 14:31:09,393 | 2 | 1 485,50 | |
| 2 | 1 485,50 | |||
| 2 | 1 485,50 | |||
| 30.04.2025 | 14:31:09,284 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 30.04.2025 | 14:31:04,773 | 5 | 1 485,00 | |
| 5 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 30.04.2025 | 14:31:03,780 | 20 | 1 485,00 | |
| 20 | 1 485,00 | |||
| 20 | 1 485,00 | |||
| 30.04.2025 | 14:31:03,639 | 8 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 8 | 1 485,00 | |||
| 2 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 30.04.2025 | 14:30:53,559 | 20 | 1 485,00 | |
| 20 | 1 485,00 | |||
| 20 | 1 485,00 | |||
| 30.04.2025 | 14:30:51,881 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:30:45,678 | 492 | 1 485,00 | |
| 492 | 1 485,00 | |||
| 2 | 1 485,00 | |||
| 66 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 38 | 1 485,00 | |||
| 49 | 1 485,00 | |||
| 30 | 1 485,00 | |||
| 50 | 1 485,00 | |||
| 130 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 10 | 1 485,00 | |||
| 30 | 1 485,00 | |||
| 11 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 10 | 1 485,00 | |||
| 8 | 1 485,00 | |||
| 15 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 8 | 1 485,00 | |||
| 22 | 1 485,00 | |||
| 30.04.2025 | 14:30:41,193 | 190 | 1 485,00 | |
| 84 | 1 485,00 | |||
| 40 | 1 485,00 | |||
| 6 | 1 485,00 | |||
| 50 | 1 485,00 | |||
| 50 | 1 485,00 | |||
| 150 | 1 485,00 | |||
| 30.04.2025 | 14:30:30,130 | 141 | 1 485,00 | |
| 6 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 4 | 1 485,00 | |||
| 64 | 1 485,00 | |||
| 2 | 1 485,00 | |||
| 31 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 100 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 10 | 1 485,00 | |||
| 40 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 12 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:30:18,666 | 40 | 1 485,00 | |
| 28 | 1 485,00 | |||
| 12 | 1 485,00 | |||
| 40 | 1 485,00 | |||
| 30.04.2025 | 14:30:17,049 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:29:54,814 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 30.04.2025 | 14:29:48,451 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 14:29:47,881 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:29:45,888 | 9 | 1 484,50 | |
| 9 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 8 | 1 484,50 | |||
| 30.04.2025 | 14:29:39,632 | 14 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 14 | 1 484,00 | |||
| 12 | 1 484,00 | |||
| 30.04.2025 | 14:29:39,532 | 20 | 1 484,00 | |
| 20 | 1 484,00 | |||
| 20 | 1 484,00 | |||
| 30.04.2025 | 14:29:37,050 | 10 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 30.04.2025 | 14:29:36,690 | 4 | 1 484,50 | |
| 4 | 1 484,50 | |||
| 4 | 1 484,50 | |||
| 30.04.2025 | 14:29:33,991 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 30.04.2025 | 14:29:27,449 | 4 | 1 484,00 | |
| 4 | 1 484,00 | |||
| 4 | 1 484,00 | |||
| 30.04.2025 | 14:29:16,209 | 5 | 1 484,00 | |
| 5 | 1 484,00 | |||
| 5 | 1 484,00 | |||
| 30.04.2025 | 14:29:14,425 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 30.04.2025 | 14:29:12,766 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 14:29:11,458 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:29:08,033 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:29:05,820 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 14:29:00,590 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 30.04.2025 | 14:28:58,983 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:28:57,310 | 10 | 1 484,00 | |
| 10 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 30.04.2025 | 14:28:52,545 | 3 | 1 484,00 | |
| 3 | 1 484,00 | |||
| 3 | 1 484,00 | |||
| 30.04.2025 | 14:28:43,432 | 20 | 1 484,50 | |
| 20 | 1 484,50 | |||
| 20 | 1 484,50 | |||
| 30.04.2025 | 14:28:24,657 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:28:12,707 | 16 | 1 484,50 | |
| 16 | 1 484,50 | |||
| 16 | 1 484,50 | |||
| 30.04.2025 | 14:28:12,379 | 32 | 1 484,00 | |
| 25 | 1 484,00 | |||
| 32 | 1 484,00 | |||
| 7 | 1 484,00 | |||
| 30.04.2025 | 14:28:12,255 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 30.04.2025 | 14:28:03,369 | 40 | 1 484,50 | |
| 40 | 1 484,50 | |||
| 40 | 1 484,50 | |||
| 30.04.2025 | 14:27:59,256 | 40 | 1 484,50 | |
| 40 | 1 484,50 | |||
| 40 | 1 484,50 | |||
| 30.04.2025 | 14:27:57,289 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:27:55,942 | 25 | 1 485,00 | |
| 10 | 1 485,00 | |||
| 7 | 1 485,00 | |||
| 25 | 1 485,00 | |||
| 8 | 1 485,00 | |||
| 30.04.2025 | 14:27:43,757 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:27:43,426 | 22 | 1 484,50 | |
| 22 | 1 484,50 | |||
| 22 | 1 484,50 | |||
| 30.04.2025 | 14:27:42,643 | 5 | 1 484,50 | |
| 5 | 1 484,50 | |||
| 5 | 1 484,50 | |||
| 30.04.2025 | 14:27:39,983 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:27:36,300 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:27:31,140 | 5 | 1 484,50 | |
| 5 | 1 484,50 | |||
| 5 | 1 484,50 | |||
| 30.04.2025 | 14:27:27,000 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:27:25,873 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 30.04.2025 | 14:27:19,677 | 5 | 1 485,00 | |
| 5 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 30.04.2025 | 14:27:18,150 | 6 | 1 484,50 | |
| 6 | 1 484,50 | |||
| 6 | 1 484,50 | |||
| 30.04.2025 | 14:27:17,041 | 2 | 1 485,00 | |
| 2 | 1 485,00 | |||
| 2 | 1 485,00 | |||
| 30.04.2025 | 14:27:09,794 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 30.04.2025 | 14:27:01,706 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:26:55,814 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:26:54,601 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:26:51,975 | 19 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 9 | 1 484,50 | |||
| 19 | 1 484,50 | |||
| 30.04.2025 | 14:26:47,400 | 20 | 1 484,50 | |
| 20 | 1 484,50 | |||
| 20 | 1 484,50 | |||
| 30.04.2025 | 14:26:41,819 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 30.04.2025 | 14:26:41,528 | 13 | 1 484,50 | |
| 13 | 1 484,50 | |||
| 13 | 1 484,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 483,00
Ask: 1 484,00
Umsatz: 81 739 TEUR -
Deutsche Bank AG
Bid: 22,745 / Ask: 22,75
Umsatz: 22 099 TEUR -
Nvidia Corp.
Bid: 92,24 / Ask: 92,29
Umsatz: 21 951 TEUR -
Mercedes-Benz Group AG
Bid: 52,63 / Ask: 52,64
Umsatz: 16 989 TEUR -
Allianz SE
Bid: 363,60 / Ask: 363,70
Umsatz: 15 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:05:37
Letzte Aktualisierung:
30.04.2025 @ 15:05:37