Rheinmetall AG
- Information
- Last
- Buy
- Sell
2617
1530
1470.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 10:44:38.192 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 30/04/2025 | 10:44:14.139 | 3 | 1 470.50 | |
| 3 | 1 470.50 | |||
| 3 | 1 470.50 | |||
| 30/04/2025 | 10:44:08.805 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 10:44:03.751 | 2 | 1 470.50 | |
| 2 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 30/04/2025 | 10:43:59.025 | 10 | 1 471.00 | |
| 10 | 1 471.00 | |||
| 10 | 1 471.00 | |||
| 30/04/2025 | 10:43:48.294 | 5 | 1 471.00 | |
| 5 | 1 471.00 | |||
| 4 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 10:43:48.163 | 2 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 10:42:24.746 | 40 | 1 472.00 | |
| 40 | 1 472.00 | |||
| 40 | 1 472.00 | |||
| 30/04/2025 | 10:41:53.218 | 10 | 1 473.00 | |
| 10 | 1 473.00 | |||
| 10 | 1 473.00 | |||
| 30/04/2025 | 10:41:52.789 | 5 | 1 473.00 | |
| 2 | 1 473.00 | |||
| 3 | 1 473.00 | |||
| 5 | 1 473.00 | |||
| 30/04/2025 | 10:41:50.797 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 30/04/2025 | 10:41:49.691 | 5 | 1 472.00 | |
| 5 | 1 472.00 | |||
| 5 | 1 472.00 | |||
| 30/04/2025 | 10:41:47.609 | 3 | 1 472.00 | |
| 3 | 1 472.00 | |||
| 3 | 1 472.00 | |||
| 30/04/2025 | 10:41:47.477 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 30/04/2025 | 10:41:45.917 | 8 | 1 471.00 | |
| 8 | 1 471.00 | |||
| 8 | 1 471.00 | |||
| 30/04/2025 | 10:41:40.435 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 30/04/2025 | 10:41:36.811 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 30/04/2025 | 10:41:36.635 | 10 | 1 471.50 | |
| 10 | 1 471.50 | |||
| 10 | 1 471.50 | |||
| 30/04/2025 | 10:41:16.653 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 10:41:00.247 | 30 | 1 470.00 | |
| 30 | 1 470.00 | |||
| 30 | 1 470.00 | |||
| 30/04/2025 | 10:40:59.277 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 10:40:56.959 | 1 | 1 470.00 | |
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 30/04/2025 | 10:40:55.345 | 3 | 1 471.00 | |
| 3 | 1 471.00 | |||
| 3 | 1 471.00 | |||
| 30/04/2025 | 10:40:52.890 | 5 | 1 470.00 | |
| 5 | 1 470.00 | |||
| 5 | 1 470.00 | |||
| 30/04/2025 | 10:40:40.948 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 10:40:22.432 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 30/04/2025 | 10:40:19.857 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 30/04/2025 | 10:40:17.341 | 20 | 1 471.50 | |
| 18 | 1 471.50 | |||
| 20 | 1 471.50 | |||
| 2 | 1 471.50 | |||
| 30/04/2025 | 10:39:29.640 | 2 | 1 471.00 | |
| 2 | 1 471.00 | |||
| 2 | 1 471.00 | |||
| 30/04/2025 | 10:39:20.029 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 30/04/2025 | 10:39:14.312 | 39 | 1 470.00 | |
| 39 | 1 470.00 | |||
| 39 | 1 470.00 | |||
| 30/04/2025 | 10:39:14.180 | 40 | 1 470.00 | |
| 3 | 1 470.00 | |||
| 40 | 1 470.00 | |||
| 26 | 1 470.00 | |||
| 11 | 1 470.00 | |||
| 30/04/2025 | 10:39:13.789 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 30/04/2025 | 10:39:13.234 | 10 | 1 469.50 | |
| 10 | 1 469.50 | |||
| 10 | 1 469.50 | |||
| 30/04/2025 | 10:39:09.158 | 10 | 1 470.00 | |
| 10 | 1 470.00 | |||
| 10 | 1 470.00 | |||
| 30/04/2025 | 10:39:03.705 | 66 | 1 470.00 | |
| 10 | 1 470.00 | |||
| 11 | 1 470.00 | |||
| 34 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 8 | 1 470.00 | |||
| 19 | 1 470.00 | |||
| 2 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 3 | 1 470.00 | |||
| 10 | 1 470.00 | |||
| 21 | 1 470.00 | |||
| 10 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 1 | 1 470.00 | |||
| 30/04/2025 | 10:38:00.036 | 20 | 1 469.50 | |
| 20 | 1 469.50 | |||
| 20 | 1 469.50 | |||
| 30/04/2025 | 10:37:59.837 | 5 | 1 470.00 | |
| 5 | 1 470.00 | |||
| 5 | 1 470.00 | |||
| 30/04/2025 | 10:37:54.980 | 5 | 1 469.50 | |
| 5 | 1 469.50 | |||
| 5 | 1 469.50 | |||
| 30/04/2025 | 10:37:50.112 | 7 | 1 468.50 | |
| 7 | 1 468.50 | |||
| 7 | 1 468.50 | |||
| 30/04/2025 | 10:37:46.787 | 2 | 1 469.00 | |
| 2 | 1 469.00 | |||
| 2 | 1 469.00 | |||
| 30/04/2025 | 10:37:39.073 | 5 | 1 468.50 | |
| 5 | 1 468.50 | |||
| 5 | 1 468.50 | |||
| 30/04/2025 | 10:37:10.061 | 34 | 1 466.50 | |
| 34 | 1 466.50 | |||
| 34 | 1 466.50 | |||
| 30/04/2025 | 10:37:03.899 | 195 | 1 467.00 | |
| 10 | 1 467.00 | |||
| 5 | 1 467.00 | |||
| 100 | 1 467.00 | |||
| 80 | 1 467.00 | |||
| 192 | 1 467.00 | |||
| 3 | 1 467.00 | |||
| 30/04/2025 | 10:36:43.970 | 20 | 1 465.00 | |
| 20 | 1 465.00 | |||
| 20 | 1 465.00 | |||
| 30/04/2025 | 10:36:28.776 | 10 | 1 464.50 | |
| 10 | 1 464.50 | |||
| 10 | 1 464.50 | |||
| 30/04/2025 | 10:36:28.387 | 8 | 1 464.50 | |
| 7 | 1 464.50 | |||
| 8 | 1 464.50 | |||
| 1 | 1 464.50 | |||
| 30/04/2025 | 10:36:24.322 | 57 | 1 463.50 | |
| 34 | 1 463.50 | |||
| 23 | 1 463.50 | |||
| 14 | 1 463.50 | |||
| 3 | 1 463.50 | |||
| 40 | 1 463.50 | |||
| 30/04/2025 | 10:35:47.189 | 20 | 1 462.50 | |
| 20 | 1 462.50 | |||
| 20 | 1 462.50 | |||
| 30/04/2025 | 10:35:40.063 | 3 | 1 462.50 | |
| 3 | 1 462.50 | |||
| 3 | 1 462.50 | |||
| 30/04/2025 | 10:35:38.978 | 6 | 1 462.50 | |
| 1 | 1 462.50 | |||
| 3 | 1 462.50 | |||
| 2 | 1 462.50 | |||
| 1 | 1 462.50 | |||
| 1 | 1 462.50 | |||
| 1 | 1 462.50 | |||
| 1 | 1 462.50 | |||
| 1 | 1 462.50 | |||
| 1 | 1 462.50 | |||
| 30/04/2025 | 10:34:02.767 | 20 | 1 461.50 | |
| 20 | 1 461.50 | |||
| 20 | 1 461.50 | |||
| 30/04/2025 | 10:33:58.588 | 4 | 1 461.50 | |
| 4 | 1 461.50 | |||
| 4 | 1 461.50 | |||
| 30/04/2025 | 10:33:57.230 | 4 | 1 461.50 | |
| 4 | 1 461.50 | |||
| 4 | 1 461.50 | |||
| 30/04/2025 | 10:33:56.896 | 1 | 1 461.50 | |
| 1 | 1 461.50 | |||
| 1 | 1 461.50 | |||
| 30/04/2025 | 10:33:56.764 | 30 | 1 461.00 | |
| 11 | 1 461.00 | |||
| 19 | 1 461.00 | |||
| 30 | 1 461.00 | |||
| 30/04/2025 | 10:33:41.131 | 8 | 1 461.50 | |
| 8 | 1 461.50 | |||
| 8 | 1 461.50 | |||
| 30/04/2025 | 10:33:40.711 | 22 | 1 461.00 | |
| 1 | 1 461.00 | |||
| 20 | 1 461.00 | |||
| 1 | 1 461.00 | |||
| 20 | 1 461.00 | |||
| 1 | 1 461.00 | |||
| 1 | 1 461.00 | |||
| 30/04/2025 | 10:33:09.061 | 40 | 1 461.00 | |
| 40 | 1 461.00 | |||
| 30 | 1 461.00 | |||
| 10 | 1 461.00 | |||
| 30/04/2025 | 10:33:08.915 | 40 | 1 461.00 | |
| 40 | 1 461.00 | |||
| 40 | 1 461.00 | |||
| 30/04/2025 | 10:33:08.492 | 11 | 1 461.50 | |
| 11 | 1 461.50 | |||
| 11 | 1 461.50 | |||
| 30/04/2025 | 10:33:00.781 | 2 | 1 462.00 | |
| 2 | 1 462.00 | |||
| 2 | 1 462.00 | |||
| 30/04/2025 | 10:32:56.409 | 1 | 1 462.00 | |
| 1 | 1 462.00 | |||
| 1 | 1 462.00 | |||
| 30/04/2025 | 10:32:52.969 | 10 | 1 462.00 | |
| 10 | 1 462.00 | |||
| 10 | 1 462.00 | |||
| 30/04/2025 | 10:32:52.421 | 3 | 1 462.00 | |
| 3 | 1 462.00 | |||
| 3 | 1 462.00 | |||
| 30/04/2025 | 10:32:46.074 | 4 | 1 461.00 | |
| 4 | 1 461.00 | |||
| 4 | 1 461.00 | |||
| 30/04/2025 | 10:32:35.424 | 1 | 1 461.50 | |
| 1 | 1 461.50 | |||
| 1 | 1 461.50 | |||
| 30/04/2025 | 10:32:15.855 | 1 | 1 460.50 | |
| 1 | 1 460.50 | |||
| 1 | 1 460.50 | |||
| 30/04/2025 | 10:32:08.010 | 4 | 1 460.50 | |
| 4 | 1 460.50 | |||
| 4 | 1 460.50 | |||
| 30/04/2025 | 10:32:05.489 | 1 | 1 461.50 | |
| 1 | 1 461.50 | |||
| 1 | 1 461.50 | |||
| 30/04/2025 | 10:32:04.784 | 1 | 1 461.50 | |
| 1 | 1 461.50 | |||
| 1 | 1 461.50 | |||
| 30/04/2025 | 10:31:56.237 | 1 | 1 461.50 | |
| 1 | 1 461.50 | |||
| 1 | 1 461.50 | |||
| 30/04/2025 | 10:31:54.924 | 1 | 1 461.50 | |
| 1 | 1 461.50 | |||
| 1 | 1 461.50 | |||
| 30/04/2025 | 10:31:53.117 | 1 | 1 461.00 | |
| 1 | 1 461.00 | |||
| 1 | 1 461.00 | |||
| 30/04/2025 | 10:31:49.501 | 10 | 1 461.50 | |
| 10 | 1 461.50 | |||
| 10 | 1 461.50 | |||
| 30/04/2025 | 10:31:43.371 | 1 | 1 461.00 | |
| 1 | 1 461.00 | |||
| 1 | 1 461.00 | |||
| 30/04/2025 | 10:31:33.918 | 1 | 1 461.50 | |
| 1 | 1 461.50 | |||
| 1 | 1 461.50 | |||
| 30/04/2025 | 10:31:33.232 | 10 | 1 461.50 | |
| 10 | 1 461.50 | |||
| 10 | 1 461.50 | |||
| 30/04/2025 | 10:31:22.116 | 1 | 1 460.50 | |
| 1 | 1 460.50 | |||
| 1 | 1 460.50 | |||
| 30/04/2025 | 10:31:19.509 | 10 | 1 461.50 | |
| 10 | 1 461.50 | |||
| 10 | 1 461.50 | |||
| 30/04/2025 | 10:31:19.400 | 11 | 1 461.50 | |
| 11 | 1 461.50 | |||
| 11 | 1 461.50 | |||
| 30/04/2025 | 10:31:09.782 | 1 | 1 461.50 | |
| 1 | 1 461.50 | |||
| 1 | 1 461.50 | |||
| 30/04/2025 | 10:31:01.309 | 1 | 1 460.50 | |
| 1 | 1 460.50 | |||
| 1 | 1 460.50 | |||
| 30/04/2025 | 10:30:55.444 | 2 | 1 461.50 | |
| 2 | 1 461.50 | |||
| 2 | 1 461.50 | |||
| 30/04/2025 | 10:30:48.797 | 1 | 1 461.00 | |
| 1 | 1 461.00 | |||
| 1 | 1 461.00 | |||
| 30/04/2025 | 10:30:47.706 | 10 | 1 460.50 | |
| 10 | 1 460.50 | |||
| 10 | 1 460.50 | |||
| 30/04/2025 | 10:30:45.578 | 4 | 1 461.50 | |
| 4 | 1 461.50 | |||
| 4 | 1 461.50 | |||
| 30/04/2025 | 10:30:44.549 | 10 | 1 461.50 | |
| 10 | 1 461.50 | |||
| 10 | 1 461.50 | |||
| 30/04/2025 | 10:30:42.876 | 2 | 1 462.00 | |
| 2 | 1 462.00 | |||
| 2 | 1 462.00 | |||
| 30/04/2025 | 10:30:42.692 | 5 | 1 462.00 | |
| 5 | 1 462.00 | |||
| 5 | 1 462.00 | |||
| 30/04/2025 | 10:30:41.859 | 1 | 1 461.00 | |
| 1 | 1 461.00 | |||
| 1 | 1 461.00 | |||
| 30/04/2025 | 10:30:39.438 | 1 | 1 461.00 | |
| 1 | 1 461.00 | |||
| 1 | 1 461.00 | |||
| 30/04/2025 | 10:30:33.768 | 3 | 1 462.00 | |
| 3 | 1 462.00 | |||
| 3 | 1 462.00 | |||
| 30/04/2025 | 10:30:25.489 | 40 | 1 463.00 | |
| 40 | 1 463.00 | |||
| 40 | 1 463.00 | |||
| 30/04/2025 | 10:30:25.404 | 3 | 1 463.00 | |
| 3 | 1 463.00 | |||
| 3 | 1 463.00 | |||
| 30/04/2025 | 10:30:25.043 | 20 | 1 463.00 | |
| 20 | 1 463.00 | |||
| 20 | 1 463.00 | |||
| 30/04/2025 | 10:30:23.493 | 3 | 1 463.50 | |
| 3 | 1 463.50 | |||
| 3 | 1 463.50 | |||
| 30/04/2025 | 10:30:23.098 | 7 | 1 462.50 | |
| 7 | 1 462.50 | |||
| 7 | 1 462.50 | |||
| 30/04/2025 | 10:30:22.984 | 1 | 1 462.50 | |
| 1 | 1 462.50 | |||
| 1 | 1 462.50 | |||
| 30/04/2025 | 10:30:22.815 | 2 | 1 465.00 | |
| 2 | 1 465.00 | |||
| 2 | 1 465.00 | |||
| 30/04/2025 | 10:30:22.660 | 10 | 1 465.00 | |
| 10 | 1 465.00 | |||
| 10 | 1 465.00 | |||
| 30/04/2025 | 10:30:22.565 | 25 | 1 465.50 | |
| 25 | 1 465.50 | |||
| 25 | 1 465.50 | |||
| 30/04/2025 | 10:30:15.796 | 20 | 1 465.50 | |
| 20 | 1 465.50 | |||
| 20 | 1 465.50 | |||
| 30/04/2025 | 10:30:12.886 | 20 | 1 465.50 | |
| 20 | 1 465.50 | |||
| 20 | 1 465.50 | |||
| 30/04/2025 | 10:30:12.780 | 1 | 1 466.00 | |
| 1 | 1 466.00 | |||
| 1 | 1 466.00 | |||
| 30/04/2025 | 10:30:10.856 | 2 | 1 466.00 | |
| 2 | 1 466.00 | |||
| 2 | 1 466.00 | |||
| 30/04/2025 | 10:29:58.153 | 12 | 1 466.00 | |
| 11 | 1 466.00 | |||
| 1 | 1 466.00 | |||
| 12 | 1 466.00 | |||
| 30/04/2025 | 10:29:46.386 | 1 | 1 466.50 | |
| 1 | 1 466.50 | |||
| 1 | 1 466.50 | |||
| 30/04/2025 | 10:29:26.954 | 1 | 1 466.50 | |
| 1 | 1 466.50 | |||
| 1 | 1 466.50 | |||
| 30/04/2025 | 10:29:24.313 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 30/04/2025 | 10:29:24.144 | 2 | 1 467.50 | |
| 2 | 1 467.50 | |||
| 2 | 1 467.50 | |||
| 30/04/2025 | 10:29:20.866 | 8 | 1 467.50 | |
| 8 | 1 467.50 | |||
| 8 | 1 467.50 | |||
| 30/04/2025 | 10:29:17.877 | 10 | 1 467.50 | |
| 10 | 1 467.50 | |||
| 10 | 1 467.50 | |||
| 30/04/2025 | 10:29:16.337 | 1 | 1 467.00 | |
| 1 | 1 467.00 | |||
| 1 | 1 467.00 | |||
| 30/04/2025 | 10:28:59.135 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 30/04/2025 | 10:28:59.036 | 2 | 1 467.00 | |
| 2 | 1 467.00 | |||
| 2 | 1 467.00 | |||
| 30/04/2025 | 10:28:55.044 | 3 | 1 467.00 | |
| 3 | 1 467.00 | |||
| 3 | 1 467.00 | |||
| 30/04/2025 | 10:28:53.371 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 30/04/2025 | 10:28:49.304 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 30/04/2025 | 10:28:44.826 | 20 | 1 467.50 | |
| 20 | 1 467.50 | |||
| 20 | 1 467.50 | |||
| 30/04/2025 | 10:28:43.244 | 2 | 1 467.50 | |
| 2 | 1 467.50 | |||
| 2 | 1 467.50 | |||
| 30/04/2025 | 10:28:30.778 | 2 | 1 467.00 | |
| 2 | 1 467.00 | |||
| 2 | 1 467.00 | |||
| 30/04/2025 | 10:28:30.175 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 30/04/2025 | 10:28:28.583 | 3 | 1 467.50 | |
| 3 | 1 467.50 | |||
| 3 | 1 467.50 | |||
| 30/04/2025 | 10:28:13.587 | 1 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 30/04/2025 | 10:28:13.463 | 1 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 30/04/2025 | 10:28:13.074 | 2 | 1 467.50 | |
| 2 | 1 467.50 | |||
| 2 | 1 467.50 | |||
| 30/04/2025 | 10:28:06.715 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 30/04/2025 | 10:28:05.718 | 1 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 30/04/2025 | 10:27:57.567 | 1 | 1 467.50 | |
| 1 | 1 467.50 | |||
| 1 | 1 467.50 | |||
| 30/04/2025 | 10:27:36.561 | 1 | 1 469.00 | |
| 1 | 1 469.00 | |||
| 1 | 1 469.00 | |||
| 30/04/2025 | 10:27:32.180 | 38 | 1 468.00 | |
| 38 | 1 468.00 | |||
| 38 | 1 468.00 | |||
| 30/04/2025 | 10:27:25.578 | 42 | 1 468.00 | |
| 1 | 1 468.00 | |||
| 42 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 40 | 1 468.00 | |||
| 30/04/2025 | 10:27:11.306 | 40 | 1 469.00 | |
| 40 | 1 469.00 | |||
| 40 | 1 469.00 | |||
| 30/04/2025 | 10:27:00.968 | 1 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 30/04/2025 | 10:26:58.150 | 6 | 1 468.50 | |
| 6 | 1 468.50 | |||
| 6 | 1 468.50 | |||
| 30/04/2025 | 10:26:54.839 | 1 | 1 468.00 | |
| 1 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 30/04/2025 | 10:26:53.199 | 1 | 1 468.00 | |
| 1 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 30/04/2025 | 10:26:49.788 | 1 | 1 468.50 | |
| 1 | 1 468.50 | |||
| 1 | 1 468.50 | |||
| 30/04/2025 | 10:26:41.836 | 18 | 1 468.50 | |
| 18 | 1 468.50 | |||
| 18 | 1 468.50 | |||
| 30/04/2025 | 10:26:31.956 | 1 | 1 468.00 | |
| 1 | 1 468.00 | |||
| 1 | 1 468.00 | |||
| 30/04/2025 | 10:26:01.722 | 10 | 1 468.00 | |
| 10 | 1 468.00 | |||
| 10 | 1 468.00 | |||
| 30/04/2025 | 10:25:59.573 | 10 | 1 468.50 | |
| 8 | 1 468.50 | |||
| 2 | 1 468.50 | |||
| 10 | 1 468.50 | |||
| 30/04/2025 | 10:25:52.631 | 2 | 1 469.00 | |
| 2 | 1 469.00 | |||
| 2 | 1 469.00 | |||
| 30/04/2025 | 10:25:46.048 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 30/04/2025 | 10:25:38.798 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 30/04/2025 | 10:25:38.465 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 30/04/2025 | 10:25:31.752 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 30/04/2025 | 10:25:15.114 | 206 | 1 469.00 | |
| 201 | 1 469.00 | |||
| 200 | 1 469.00 | |||
| 6 | 1 469.00 | |||
| 5 | 1 469.00 | |||
| 30/04/2025 | 10:25:11.665 | 57 | 1 469.50 | |
| 2 | 1 469.50 | |||
| 34 | 1 469.50 | |||
| 20 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 57 | 1 469.50 | |||
| 30/04/2025 | 10:25:06.378 | 40 | 1 470.00 | |
| 40 | 1 470.00 | |||
| 20 | 1 470.00 | |||
| 20 | 1 470.00 | |||
| 30/04/2025 | 10:25:06.238 | 27 | 1 471.00 | |
| 2 | 1 471.00 | |||
| 10 | 1 471.00 | |||
| 17 | 1 471.00 | |||
| 2 | 1 471.00 | |||
| 13 | 1 471.00 | |||
| 10 | 1 471.00 | |||
| 30/04/2025 | 10:24:16.908 | 8 | 1 471.00 | |
| 8 | 1 471.00 | |||
| 8 | 1 471.00 | |||
| 30/04/2025 | 10:24:14.389 | 33 | 1 471.00 | |
| 33 | 1 471.00 | |||
| 33 | 1 471.00 | |||
| 30/04/2025 | 10:24:12.375 | 5 | 1 472.00 | |
| 5 | 1 472.00 | |||
| 5 | 1 472.00 | |||
| 30/04/2025 | 10:23:59.768 | 2 | 1 473.50 | |
| 2 | 1 473.50 | |||
| 2 | 1 473.50 | |||
| 30/04/2025 | 10:23:58.951 | 5 | 1 473.50 | |
| 5 | 1 473.50 | |||
| 5 | 1 473.50 | |||
| 30/04/2025 | 10:23:58.403 | 15 | 1 473.50 | |
| 15 | 1 473.50 | |||
| 15 | 1 473.50 | |||
| 30/04/2025 | 10:23:47.473 | 2 | 1 473.50 | |
| 2 | 1 473.50 | |||
| 2 | 1 473.50 | |||
| 30/04/2025 | 10:23:40.954 | 20 | 1 473.00 | |
| 20 | 1 473.00 | |||
| 20 | 1 473.00 | |||
| 30/04/2025 | 10:23:34.258 | 4 | 1 473.50 | |
| 4 | 1 473.50 | |||
| 4 | 1 473.50 | |||
| 30/04/2025 | 10:23:32.452 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:23:27.903 | 4 | 1 473.50 | |
| 4 | 1 473.50 | |||
| 4 | 1 473.50 | |||
| 30/04/2025 | 10:22:45.705 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:22:42.123 | 2 | 1 473.50 | |
| 2 | 1 473.50 | |||
| 2 | 1 473.50 | |||
| 30/04/2025 | 10:22:40.811 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 10:22:38.702 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:22:28.743 | 4 | 1 472.50 | |
| 4 | 1 472.50 | |||
| 4 | 1 472.50 | |||
| 30/04/2025 | 10:22:23.504 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:22:21.538 | 8 | 1 473.50 | |
| 8 | 1 473.50 | |||
| 8 | 1 473.50 | |||
| 30/04/2025 | 10:22:19.665 | 13 | 1 473.50 | |
| 13 | 1 473.50 | |||
| 13 | 1 473.50 | |||
| 30/04/2025 | 10:22:13.007 | 10 | 1 472.50 | |
| 10 | 1 472.50 | |||
| 10 | 1 472.50 | |||
| 30/04/2025 | 10:22:12.928 | 40 | 1 472.50 | |
| 40 | 1 472.50 | |||
| 40 | 1 472.50 | |||
| 30/04/2025 | 10:22:10.236 | 2 | 1 473.50 | |
| 2 | 1 473.50 | |||
| 2 | 1 473.50 | |||
| 30/04/2025 | 10:22:07.178 | 10 | 1 472.50 | |
| 10 | 1 472.50 | |||
| 10 | 1 472.50 | |||
| 30/04/2025 | 10:22:05.703 | 15 | 1 472.50 | |
| 15 | 1 472.50 | |||
| 15 | 1 472.50 | |||
| 30/04/2025 | 10:22:02.065 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:22:01.562 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:21:57.990 | 2 | 1 472.50 | |
| 2 | 1 472.50 | |||
| 2 | 1 472.50 | |||
| 30/04/2025 | 10:21:56.227 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 10:21:38.774 | 3 | 1 473.00 | |
| 3 | 1 473.00 | |||
| 3 | 1 473.00 | |||
| 30/04/2025 | 10:21:34.328 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 30/04/2025 | 10:20:58.083 | 2 | 1 474.00 | |
| 2 | 1 474.00 | |||
| 2 | 1 474.00 | |||
| 30/04/2025 | 10:20:49.928 | 3 | 1 474.00 | |
| 3 | 1 474.00 | |||
| 3 | 1 474.00 | |||
| 30/04/2025 | 10:20:40.505 | 20 | 1 473.50 | |
| 20 | 1 473.50 | |||
| 20 | 1 473.50 | |||
| 30/04/2025 | 10:20:35.626 | 20 | 1 473.50 | |
| 20 | 1 473.50 | |||
| 20 | 1 473.50 | |||
| 30/04/2025 | 10:20:33.789 | 2 | 1 474.00 | |
| 2 | 1 474.00 | |||
| 2 | 1 474.00 | |||
| 30/04/2025 | 10:20:30.400 | 2 | 1 474.00 | |
| 2 | 1 474.00 | |||
| 2 | 1 474.00 | |||
| 30/04/2025 | 10:20:27.798 | 5 | 1 474.00 | |
| 5 | 1 474.00 | |||
| 5 | 1 474.00 | |||
| 30/04/2025 | 10:20:24.873 | 10 | 1 473.00 | |
| 8 | 1 473.00 | |||
| 2 | 1 473.00 | |||
| 10 | 1 473.00 | |||
| 30/04/2025 | 10:20:23.804 | 10 | 1 474.00 | |
| 10 | 1 474.00 | |||
| 10 | 1 474.00 | |||
| 30/04/2025 | 10:20:18.486 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 10:20:17.685 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 30/04/2025 | 10:20:06.706 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 30/04/2025 | 10:20:05.700 | 4 | 1 472.50 | |
| 4 | 1 472.50 | |||
| 4 | 1 472.50 | |||
| 30/04/2025 | 10:20:04.471 | 30 | 1 472.50 | |
| 30 | 1 472.50 | |||
| 30 | 1 472.50 | |||
| 30/04/2025 | 10:20:00.267 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 10:19:53.920 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 30/04/2025 | 10:19:49.438 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 10:19:48.276 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 10:19:46.025 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 10:19:43.360 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 10:19:42.604 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:19:37.503 | 4 | 1 473.50 | |
| 4 | 1 473.50 | |||
| 4 | 1 473.50 | |||
| 30/04/2025 | 10:19:35.094 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:19:30.916 | 32 | 1 473.50 | |
| 32 | 1 473.50 | |||
| 32 | 1 473.50 | |||
| 30/04/2025 | 10:19:30.440 | 5 | 1 473.50 | |
| 5 | 1 473.50 | |||
| 5 | 1 473.50 | |||
| 30/04/2025 | 10:19:27.445 | 2 | 1 474.00 | |
| 2 | 1 474.00 | |||
| 2 | 1 474.00 | |||
| 30/04/2025 | 10:19:22.450 | 2 | 1 474.00 | |
| 2 | 1 474.00 | |||
| 2 | 1 474.00 | |||
| 30/04/2025 | 10:19:16.986 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:19:13.853 | 4 | 1 474.00 | |
| 4 | 1 474.00 | |||
| 4 | 1 474.00 | |||
| 30/04/2025 | 10:19:08.838 | 2 | 1 474.50 | |
| 2 | 1 474.50 | |||
| 2 | 1 474.50 | |||
| 30/04/2025 | 10:19:08.727 | 1 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 30/04/2025 | 10:19:06.790 | 3 | 1 474.50 | |
| 3 | 1 474.50 | |||
| 3 | 1 474.50 | |||
| 30/04/2025 | 10:18:57.968 | 1 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 30/04/2025 | 10:18:56.034 | 1 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 30/04/2025 | 10:18:54.932 | 1 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 30/04/2025 | 10:18:49.396 | 1 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 30/04/2025 | 10:18:49.126 | 20 | 1 474.00 | |
| 20 | 1 474.00 | |||
| 20 | 1 474.00 | |||
| 30/04/2025 | 10:18:42.503 | 13 | 1 474.00 | |
| 13 | 1 474.00 | |||
| 13 | 1 474.00 | |||
| 30/04/2025 | 10:18:36.873 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 30/04/2025 | 10:18:36.358 | 12 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 10 | 1 473.00 | |||
| 4 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 5 | 1 473.00 | |||
| 3 | 1 473.00 | |||
| 30/04/2025 | 10:17:43.840 | 40 | 1 473.00 | |
| 40 | 1 473.00 | |||
| 40 | 1 473.00 | |||
| 30/04/2025 | 10:17:33.601 | 2 | 1 473.50 | |
| 2 | 1 473.50 | |||
| 2 | 1 473.50 | |||
| 30/04/2025 | 10:17:32.106 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:17:31.333 | 15 | 1 473.50 | |
| 15 | 1 473.50 | |||
| 15 | 1 473.50 | |||
| 30/04/2025 | 10:17:30.152 | 5 | 1 473.50 | |
| 5 | 1 473.50 | |||
| 5 | 1 473.50 | |||
| 30/04/2025 | 10:17:28.964 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 30/04/2025 | 10:17:28.388 | 2 | 1 473.50 | |
| 2 | 1 473.50 | |||
| 2 | 1 473.50 | |||
| 30/04/2025 | 10:17:28.090 | 3 | 1 474.00 | |
| 3 | 1 474.00 | |||
| 3 | 1 474.00 | |||
| 30/04/2025 | 10:17:27.556 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:17:16.658 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 30/04/2025 | 10:17:16.537 | 2 | 1 474.00 | |
| 2 | 1 474.00 | |||
| 2 | 1 474.00 | |||
| 30/04/2025 | 10:17:03.505 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 30/04/2025 | 10:16:53.421 | 4 | 1 473.50 | |
| 4 | 1 473.50 | |||
| 4 | 1 473.50 | |||
| 30/04/2025 | 10:16:52.832 | 5 | 1 473.50 | |
| 5 | 1 473.50 | |||
| 5 | 1 473.50 | |||
| 30/04/2025 | 10:16:51.529 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:16:51.138 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:16:36.659 | 10 | 1 473.50 | |
| 10 | 1 473.50 | |||
| 10 | 1 473.50 | |||
| 30/04/2025 | 10:16:35.124 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 10:16:34.821 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 10:16:32.608 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:16:25.363 | 12 | 1 473.00 | |
| 12 | 1 473.00 | |||
| 12 | 1 473.00 | |||
| 30/04/2025 | 10:16:18.770 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:16:05.424 | 4 | 1 473.00 | |
| 4 | 1 473.00 | |||
| 4 | 1 473.00 | |||
| 30/04/2025 | 10:15:59.053 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 10:15:55.121 | 2 | 1 474.00 | |
| 2 | 1 474.00 | |||
| 2 | 1 474.00 | |||
| 30/04/2025 | 10:15:45.802 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 30/04/2025 | 10:15:38.692 | 8 | 1 474.00 | |
| 8 | 1 474.00 | |||
| 8 | 1 474.00 | |||
| 30/04/2025 | 10:15:38.604 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 30/04/2025 | 10:15:37.900 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 30/04/2025 | 10:15:34.346 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:15:30.402 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 10:15:20.433 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 30/04/2025 | 10:15:20.027 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 30/04/2025 | 10:15:18.742 | 3 | 1 470.50 | |
| 3 | 1 470.50 | |||
| 3 | 1 470.50 | |||
| 30/04/2025 | 10:15:17.510 | 4 | 1 470.50 | |
| 4 | 1 470.50 | |||
| 4 | 1 470.50 | |||
| 30/04/2025 | 10:15:06.264 | 5 | 1 471.50 | |
| 5 | 1 471.50 | |||
| 5 | 1 471.50 | |||
| 30/04/2025 | 10:15:03.854 | 6 | 1 471.50 | |
| 6 | 1 471.50 | |||
| 6 | 1 471.50 | |||
| 30/04/2025 | 10:14:59.656 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 30/04/2025 | 10:14:49.321 | 7 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 6 | 1 470.50 | |||
| 7 | 1 470.50 | |||
| 30/04/2025 | 10:14:28.598 | 2 | 1 471.00 | |
| 2 | 1 471.00 | |||
| 2 | 1 471.00 | |||
| 30/04/2025 | 10:14:21.959 | 2 | 1 471.00 | |
| 2 | 1 471.00 | |||
| 2 | 1 471.00 | |||
| 30/04/2025 | 10:14:16.301 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 10:14:10.178 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 30/04/2025 | 10:14:07.989 | 19 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 18 | 1 471.00 | |||
| 19 | 1 471.00 | |||
| 30/04/2025 | 10:14:01.474 | 5 | 1 472.00 | |
| 5 | 1 472.00 | |||
| 5 | 1 472.00 | |||
| 30/04/2025 | 10:13:49.484 | 5 | 1 471.50 | |
| 5 | 1 471.50 | |||
| 5 | 1 471.50 | |||
| 30/04/2025 | 10:13:48.845 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 30/04/2025 | 10:13:39.890 | 4 | 1 471.50 | |
| 4 | 1 471.50 | |||
| 4 | 1 471.50 | |||
| 30/04/2025 | 10:13:34.525 | 10 | 1 471.50 | |
| 10 | 1 471.50 | |||
| 10 | 1 471.50 | |||
| 30/04/2025 | 10:13:24.698 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 30/04/2025 | 10:13:19.864 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 30/04/2025 | 10:13:15.309 | 10 | 1 470.50 | |
| 10 | 1 470.50 | |||
| 10 | 1 470.50 | |||
| 30/04/2025 | 10:13:15.132 | 1 | 1 469.50 | |
| 1 | 1 469.50 | |||
| 1 | 1 469.50 | |||
| 30/04/2025 | 10:13:01.829 | 3 | 1 470.00 | |
| 3 | 1 470.00 | |||
| 3 | 1 470.00 | |||
| 30/04/2025 | 10:13:00.643 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 10:13:00.392 | 2 | 1 471.00 | |
| 2 | 1 471.00 | |||
| 2 | 1 471.00 | |||
| 30/04/2025 | 10:12:58.015 | 10 | 1 470.50 | |
| 10 | 1 470.50 | |||
| 10 | 1 470.50 | |||
| 30/04/2025 | 10:12:56.684 | 5 | 1 471.50 | |
| 5 | 1 471.50 | |||
| 5 | 1 471.50 | |||
| 30/04/2025 | 10:12:54.150 | 3 | 1 471.50 | |
| 3 | 1 471.50 | |||
| 3 | 1 471.50 | |||
| 30/04/2025 | 10:12:52.687 | 2 | 1 471.50 | |
| 2 | 1 471.50 | |||
| 2 | 1 471.50 | |||
| 30/04/2025 | 10:12:26.007 | 10 | 1 471.50 | |
| 10 | 1 471.50 | |||
| 10 | 1 471.50 | |||
| 30/04/2025 | 10:12:21.286 | 3 | 1 471.00 | |
| 3 | 1 471.00 | |||
| 3 | 1 471.00 | |||
| 30/04/2025 | 10:12:20.380 | 2 | 1 472.00 | |
| 2 | 1 472.00 | |||
| 2 | 1 472.00 | |||
| 30/04/2025 | 10:12:12.431 | 2 | 1 472.50 | |
| 2 | 1 472.50 | |||
| 2 | 1 472.50 | |||
| 30/04/2025 | 10:12:12.233 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 30/04/2025 | 10:12:07.802 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 30/04/2025 | 10:11:42.640 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 30/04/2025 | 10:11:37.302 | 2 | 1 472.00 | |
| 2 | 1 472.00 | |||
| 2 | 1 472.00 | |||
| 30/04/2025 | 10:11:31.835 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 10:11:31.350 | 15 | 1 473.00 | |
| 15 | 1 473.00 | |||
| 15 | 1 473.00 | |||
| 30/04/2025 | 10:11:27.724 | 13 | 1 473.00 | |
| 3 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 2 | 1 473.00 | |||
| 5 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 6 | 1 473.00 | |||
| 7 | 1 473.00 | |||
| 30/04/2025 | 10:10:09.891 | 20 | 1 474.50 | |
| 20 | 1 474.50 | |||
| 20 | 1 474.50 | |||
| 30/04/2025 | 10:10:08.579 | 2 | 1 474.50 | |
| 2 | 1 474.50 | |||
| 2 | 1 474.50 | |||
| 30/04/2025 | 10:10:06.640 | 2 | 1 475.00 | |
| 2 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 30/04/2025 | 10:10:01.378 | 17 | 1 475.00 | |
| 17 | 1 475.00 | |||
| 17 | 1 475.00 | |||
| 30/04/2025 | 10:09:59.968 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 30/04/2025 | 10:09:57.963 | 2 | 1 474.50 | |
| 2 | 1 474.50 | |||
| 2 | 1 474.50 | |||
| 30/04/2025 | 10:09:46.274 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 30/04/2025 | 10:09:45.059 | 3 | 1 474.50 | |
| 3 | 1 474.50 | |||
| 3 | 1 474.50 | |||
| 30/04/2025 | 10:09:43.562 | 12 | 1 474.50 | |
| 12 | 1 474.50 | |||
| 12 | 1 474.50 | |||
| 30/04/2025 | 10:09:43.039 | 4 | 1 475.00 | |
| 4 | 1 475.00 | |||
| 4 | 1 475.00 | |||
| 30/04/2025 | 10:09:33.179 | 20 | 1 475.00 | |
| 20 | 1 475.00 | |||
| 20 | 1 475.00 | |||
| 30/04/2025 | 10:09:31.449 | 40 | 1 475.00 | |
| 24 | 1 475.00 | |||
| 40 | 1 475.00 | |||
| 4 | 1 475.00 | |||
| 12 | 1 475.00 | |||
| 30/04/2025 | 10:09:31.297 | 88 | 1 474.00 | |
| 12 | 1 474.00 | |||
| 85 | 1 474.00 | |||
| 3 | 1 474.00 | |||
| 6 | 1 474.00 | |||
| 70 | 1 474.00 | |||
| 30/04/2025 | 10:09:25.804 | 20 | 1 474.00 | |
| 20 | 1 474.00 | |||
| 20 | 1 474.00 | |||
| 30/04/2025 | 10:09:25.460 | 40 | 1 474.00 | |
| 40 | 1 474.00 | |||
| 40 | 1 474.00 | |||
| 30/04/2025 | 10:09:25.282 | 29 | 1 473.50 | |
| 29 | 1 473.50 | |||
| 20 | 1 473.50 | |||
| 4 | 1 473.50 | |||
| 5 | 1 473.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 470.50
Ask: 1 471.00
Turnover: 42 388 TEUR -
Deutsche Bank AG
Bid: 23.135 / Ask: 23.145
Turnover: 12 910 TEUR -
Nvidia Corp.
Bid: 94.40 / Ask: 94.45
Turnover: 10 966 TEUR -
Mercedes-Benz Group AG
Bid: 53.35 / Ask: 53.36
Turnover: 9 337 TEUR -
Volkswagen AG VZ
Bid: 97.68 / Ask: 97.74
Turnover: 8 827 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 10:44:48
Last Update:
30/04/2025 @ 10:44:48