Tradegate Exchange

Novo-Nordisk AS

1592

1098

41.77

Date	Time	Volume	Order Volume	Price
05/08/2025	10:51:15.748	100		41.77
			100	41.77
			100	41.77
05/08/2025	10:51:06.563	20		41.78
			20	41.78
			20	41.78
05/08/2025	10:50:58.835	50		41.78
			50	41.78
			50	41.78
05/08/2025	10:50:55.174	12		41.785
			12	41.785
			12	41.785
05/08/2025	10:50:32.418	15		41.78
			15	41.78
			15	41.78
05/08/2025	10:50:24.639	50		41.795
			50	41.795
			50	41.795
05/08/2025	10:50:08.090	40		41.775
			40	41.775
			40	41.775
05/08/2025	10:50:04.288	125		41.805
			125	41.805
			125	41.805
05/08/2025	10:50:02.628	10		41.805
			10	41.805
			10	41.805
05/08/2025	10:49:54.519	5		41.795
			5	41.795
			5	41.795
05/08/2025	10:49:44.907	100		41.715
			100	41.715
			100	41.715
05/08/2025	10:49:39.791	265		41.75
			265	41.75
			140	41.75
			125	41.75
05/08/2025	10:49:39.451	20		41.76
			20	41.76
			20	41.76
05/08/2025	10:49:23.818	24		41.785
			24	41.785
			24	41.785
05/08/2025	10:49:15.714	5		41.785
			5	41.785
			5	41.785
05/08/2025	10:49:15.615	3		41.785
			3	41.785
			3	41.785
05/08/2025	10:48:25.988	25		41.765
			25	41.765
			25	41.765
05/08/2025	10:48:06.907	10		41.78
			10	41.78
			10	41.78
05/08/2025	10:48:05.001	100		41.76
			100	41.76
			100	41.76
05/08/2025	10:48:03.695	120		41.78
			120	41.78
			120	41.78
05/08/2025	10:47:31.840	30		41.78
			30	41.78
			30	41.78
05/08/2025	10:47:23.431	60		41.78
			60	41.78
			60	41.78
05/08/2025	10:46:53.324	50		41.78
			50	41.78
			50	41.78
05/08/2025	10:46:51.905	25		41.78
			25	41.78
			25	41.78
05/08/2025	10:46:40.784	5		41.76
			5	41.76
			5	41.76
05/08/2025	10:46:24.372	430		41.77
			430	41.77
			430	41.77
05/08/2025	10:46:07.893	105		41.815
			105	41.815
			105	41.815
05/08/2025	10:45:56.721	240		41.805
			240	41.805
			240	41.805
05/08/2025	10:45:47.635	24		41.805
			24	41.805
			24	41.805
05/08/2025	10:45:37.464	36		41.765
			36	41.765
			36	41.765
05/08/2025	10:45:36.454	51		41.755
			51	41.755
			51	41.755
05/08/2025	10:45:21.706	850		41.73
			850	41.73
			850	41.73
05/08/2025	10:45:08.994	500		41.75
			500	41.75
			500	41.75
05/08/2025	10:44:15.668	80		41.785
			80	41.785
			80	41.785
05/08/2025	10:44:08.912	20		41.775
			20	41.775
			20	41.775
05/08/2025	10:44:00.644	22		41.76
			22	41.76
			22	41.76
05/08/2025	10:43:42.200	100		41.73
			100	41.73
			100	41.73
05/08/2025	10:43:41.499	718		41.745
			718	41.745
			718	41.745
05/08/2025	10:43:23.318	10		41.735
			10	41.735
			10	41.735
05/08/2025	10:43:08.474	11		41.735
			11	41.735
			11	41.735
05/08/2025	10:43:07.922	27		41.735
			27	41.735
			27	41.735
05/08/2025	10:42:33.015	25		41.735
			25	41.735
			25	41.735
05/08/2025	10:42:26.871	10		41.74
			10	41.74
			10	41.74
05/08/2025	10:42:03.279	50		41.765
			50	41.765
			50	41.765
05/08/2025	10:41:36.727	100		41.75
			100	41.75
			100	41.75
05/08/2025	10:41:22.319	27		41.80
			27	41.80
			27	41.80
05/08/2025	10:41:16.854	1		41.80
			1	41.80
			1	41.80
05/08/2025	10:41:10.159	200		41.80
			200	41.80
			200	41.80
05/08/2025	10:41:05.631	1 260		41.795
			1 260	41.795
			12	41.795
			1 248	41.795
05/08/2025	10:40:42.340	10		41.81
			10	41.81
			10	41.81
05/08/2025	10:40:05.956	50		41.855
			50	41.855
			50	41.855
05/08/2025	10:39:38.492	250		41.84
			250	41.84
			250	41.84
05/08/2025	10:39:34.087	38		41.855
			38	41.855
			38	41.855
05/08/2025	10:38:41.429	287		41.85
			187	41.85
			100	41.85
			287	41.85
05/08/2025	10:38:33.903	24		41.805
			24	41.805
			24	41.805
05/08/2025	10:38:26.127	20		41.80
			20	41.80
			20	41.80
05/08/2025	10:38:20.312	5		41.80
			5	41.80
			5	41.80
05/08/2025	10:38:16.770	1		41.775
			1	41.775
			1	41.775
05/08/2025	10:38:05.245	8		41.795
			8	41.795
			8	41.795
05/08/2025	10:37:48.990	100		41.805
			100	41.805
			100	41.805
05/08/2025	10:37:48.542	135		41.805
			135	41.805
			135	41.805
05/08/2025	10:37:43.849	122		41.80
			122	41.80
			122	41.80
05/08/2025	10:37:28.246	300		41.77
			300	41.77
			300	41.77
05/08/2025	10:37:15.407	35		41.75
			35	41.75
			35	41.75
05/08/2025	10:37:15.277	1		41.76
			1	41.76
			1	41.76
05/08/2025	10:37:11.760	12		41.75
			12	41.75
			12	41.75
05/08/2025	10:37:03.299	30		41.775
			30	41.775
			30	41.775
05/08/2025	10:36:57.157	21		41.775
			21	41.775
			21	41.775
05/08/2025	10:36:34.627	80		41.76
			80	41.76
			80	41.76
05/08/2025	10:36:16.715	600		41.76
			600	41.76
			600	41.76
05/08/2025	10:36:07.678	100		41.735
			85	41.735
			15	41.735
			100	41.735
05/08/2025	10:36:04.955	30		41.78
			30	41.78
			30	41.78
05/08/2025	10:36:04.218	5		41.78
			5	41.78
			5	41.78
05/08/2025	10:35:40.791	12		41.775
			12	41.775
			12	41.775
05/08/2025	10:35:33.838	1 000		41.74
			1 000	41.74
			1 000	41.74
05/08/2025	10:35:33.664	160		41.74
			160	41.74
			160	41.74
05/08/2025	10:35:27.361	360		41.76
			360	41.76
			360	41.76
05/08/2025	10:35:23.011	20		41.74
			20	41.74
			20	41.74
05/08/2025	10:35:21.852	100		41.715
			100	41.715
			100	41.715
05/08/2025	10:34:51.991	200		41.675
			200	41.675
			200	41.675
05/08/2025	10:34:44.463	30		41.695
			30	41.695
			30	41.695
05/08/2025	10:34:42.614	5		41.705
			5	41.705
			5	41.705
05/08/2025	10:34:30.210	20		41.695
			20	41.695
			20	41.695
05/08/2025	10:33:26.008	175		41.695
			175	41.695
			175	41.695
05/08/2025	10:33:04.795	24		41.685
			24	41.685
			24	41.685
05/08/2025	10:33:00.793	55		41.665
			55	41.665
			55	41.665
05/08/2025	10:32:47.026	100		41.665
			100	41.665
			100	41.665
05/08/2025	10:32:36.108	140		41.68
			140	41.68
			140	41.68
05/08/2025	10:31:59.117	100		41.705
			100	41.705
			100	41.705
05/08/2025	10:31:32.114	70		41.705
			70	41.705
			70	41.705
05/08/2025	10:31:30.288	25		41.705
			25	41.705
			25	41.705
05/08/2025	10:31:26.899	500		41.705
			500	41.705
			500	41.705
05/08/2025	10:31:01.478	33		41.66
			33	41.66
			33	41.66
05/08/2025	10:30:57.016	10		41.68
			10	41.68
			10	41.68
05/08/2025	10:30:36.932	100		41.68
			100	41.68
			100	41.68
05/08/2025	10:30:24.015	2		41.66
			2	41.66
			2	41.66
05/08/2025	10:30:03.738	12		41.705
			12	41.705
			12	41.705
05/08/2025	10:29:58.040	15		41.735
			15	41.735
			15	41.735
05/08/2025	10:29:54.613	40		41.71
			40	41.71
			40	41.71
05/08/2025	10:29:27.967	120		41.705
			120	41.705
			120	41.705
05/08/2025	10:29:25.266	12		41.695
			12	41.695
			12	41.695
05/08/2025	10:29:00.061	6		41.695
			6	41.695
			6	41.695
05/08/2025	10:28:56.113	280		41.695
			280	41.695
			280	41.695
05/08/2025	10:28:48.882	1		41.695
			1	41.695
			1	41.695
05/08/2025	10:28:29.668	15		41.64
			15	41.64
			15	41.64
05/08/2025	10:28:15.133	90		41.635
			90	41.635
			90	41.635
05/08/2025	10:28:12.548	350		41.645
			350	41.645
			350	41.645
05/08/2025	10:28:04.799	25		41.645
			25	41.645
			25	41.645
05/08/2025	10:28:01.308	60		41.645
			60	41.645
			60	41.645
05/08/2025	10:28:00.404	8		41.645
			8	41.645
			8	41.645
05/08/2025	10:27:46.468	90		41.66
			90	41.66
			90	41.66
05/08/2025	10:27:44.190	12		41.645
			12	41.645
			12	41.645
05/08/2025	10:27:37.747	20		41.635
			20	41.635
			20	41.635
05/08/2025	10:27:23.141	120		41.68
			120	41.68
			120	41.68
05/08/2025	10:27:02.777	40		41.70
			40	41.70
			40	41.70
05/08/2025	10:26:58.071	50		41.695
			24	41.695
			26	41.695
			50	41.695
05/08/2025	10:26:32.740	11		41.71
			11	41.71
			11	41.71
05/08/2025	10:26:14.910	592		41.70
			592	41.70
			592	41.70
05/08/2025	10:26:05.072	20		41.715
			20	41.715
			20	41.715
05/08/2025	10:25:55.973	100		41.72
			100	41.72
			100	41.72
05/08/2025	10:25:51.085	24		41.72
			24	41.72
			24	41.72
05/08/2025	10:25:34.671	100		41.705
			100	41.705
			100	41.705
05/08/2025	10:25:17.629	5		41.705
			5	41.705
			5	41.705
05/08/2025	10:25:08.417	48		41.705
			48	41.705
			48	41.705
05/08/2025	10:24:52.925	1 000		41.665
			1 000	41.665
			1 000	41.665
05/08/2025	10:24:18.969	7		41.66
			7	41.66
			7	41.66
05/08/2025	10:24:17.588	7		41.66
			7	41.66
			7	41.66
05/08/2025	10:23:28.946	100		41.64
			100	41.64
			100	41.64
05/08/2025	10:23:22.511	480		41.64
			480	41.64
			480	41.64
05/08/2025	10:23:22.358	40		41.64
			40	41.64
			40	41.64
05/08/2025	10:23:17.946	3		41.605
			3	41.605
			3	41.605
05/08/2025	10:23:13.519	3		41.62
			3	41.62
			3	41.62
05/08/2025	10:22:46.271	121		41.66
			121	41.66
			121	41.66
05/08/2025	10:22:28.398	12		41.62
			12	41.62
			12	41.62
05/08/2025	10:22:27.934	70		41.62
			70	41.62
			70	41.62
05/08/2025	10:22:26.299	100		41.62
			100	41.62
			100	41.62
05/08/2025	10:22:25.195	200		41.60
			200	41.60
			190	41.60
			10	41.60
05/08/2025	10:22:06.975	75		41.645
			75	41.645
			75	41.645
05/08/2025	10:22:02.995	20		41.645
			20	41.645
			20	41.645
05/08/2025	10:21:50.128	25		41.645
			25	41.645
			25	41.645
05/08/2025	10:21:49.681	8		41.645
			8	41.645
			8	41.645
05/08/2025	10:21:45.505	120		41.64
			120	41.64
			120	41.64
05/08/2025	10:21:36.294	5		41.645
			5	41.645
			5	41.645
05/08/2025	10:21:29.113	25		41.645
			25	41.645
			25	41.645
05/08/2025	10:21:28.218	200		41.64
			200	41.64
			200	41.64
05/08/2025	10:21:02.218	4		41.675
			4	41.675
			4	41.675
05/08/2025	10:21:00.541	48		41.70
			48	41.70
			48	41.70
05/08/2025	10:20:57.208	30		41.70
			30	41.70
			30	41.70
05/08/2025	10:20:49.125	28		41.70
			28	41.70
			28	41.70
05/08/2025	10:20:35.003	3		41.715
			3	41.715
			3	41.715
05/08/2025	10:20:29.368	7		41.715
			7	41.715
			7	41.715
05/08/2025	10:20:22.173	6		41.725
			6	41.725
			6	41.725
05/08/2025	10:19:53.028	300		41.71
			300	41.71
			300	41.71
05/08/2025	10:19:01.178	20		41.705
			20	41.705
			20	41.705
05/08/2025	10:18:54.750	573		41.705
			573	41.705
			573	41.705
05/08/2025	10:18:50.221	120		41.705
			120	41.705
			120	41.705
05/08/2025	10:18:12.466	3		41.605
			3	41.605
			3	41.605
05/08/2025	10:18:06.429	50		41.66
			50	41.66
			50	41.66
05/08/2025	10:18:01.272	55		41.665
			55	41.665
			55	41.665
05/08/2025	10:17:30.069	25		41.64
			25	41.64
			25	41.64
05/08/2025	10:17:22.973	7		41.64
			7	41.64
			7	41.64
05/08/2025	10:17:05.945	245		41.65
			245	41.65
			245	41.65
05/08/2025	10:16:49.245	11		41.615
			11	41.615
			11	41.615
05/08/2025	10:16:47.152	12		41.645
			12	41.645
			12	41.645
05/08/2025	10:15:48.329	25		41.62
			25	41.62
			25	41.62
05/08/2025	10:15:36.030	100		41.62
			100	41.62
			100	41.62
05/08/2025	10:15:21.898	12		41.65
			12	41.65
			12	41.65
05/08/2025	10:15:21.837	100		41.66
			100	41.66
			100	41.66
05/08/2025	10:15:09.879	30		41.665
			30	41.665
			30	41.665
05/08/2025	10:15:03.495	18		41.68
			18	41.68
			18	41.68
05/08/2025	10:14:57.359	350		41.685
			350	41.685
			350	41.685
05/08/2025	10:14:53.783	75		41.695
			75	41.695
			75	41.695
05/08/2025	10:14:48.291	3		41.71
			3	41.71
			3	41.71
05/08/2025	10:14:45.679	1		41.72
			1	41.72
			1	41.72
05/08/2025	10:14:41.463	250		41.71
			250	41.71
			250	41.71
05/08/2025	10:14:31.490	1		41.72
			1	41.72
			1	41.72
05/08/2025	10:14:28.949	200		41.72
			200	41.72
			200	41.72
05/08/2025	10:14:21.723	1		41.72
			1	41.72
			1	41.72
05/08/2025	10:14:19.550	15		41.72
			15	41.72
			15	41.72
05/08/2025	10:14:16.803	20		41.74
			20	41.74
			20	41.74
05/08/2025	10:13:55.046	150		41.71
			150	41.71
			150	41.71
05/08/2025	10:13:45.440	100		41.725
			100	41.725
			100	41.725
05/08/2025	10:13:39.989	400		41.72
			400	41.72
			400	41.72
05/08/2025	10:13:34.321	1		41.74
			1	41.74
			1	41.74
05/08/2025	10:13:12.662	20		41.725
			20	41.725
			20	41.725
05/08/2025	10:13:03.325	35		41.70
			35	41.70
			35	41.70
05/08/2025	10:12:57.209	10		41.72
			10	41.72
			10	41.72
05/08/2025	10:11:54.248	225		41.70
			225	41.70
			225	41.70
05/08/2025	10:11:26.234	12		41.70
			12	41.70
			12	41.70
05/08/2025	10:11:18.400	720		41.675
			720	41.675
			720	41.675
05/08/2025	10:11:14.914	1		41.685
			1	41.685
			1	41.685
05/08/2025	10:11:04.421	100		41.675
			100	41.675
			100	41.675
05/08/2025	10:10:45.027	24		41.68
			24	41.68
			24	41.68
05/08/2025	10:10:37.917	100		41.68
			100	41.68
			100	41.68
05/08/2025	10:10:33.459	48		41.68
			48	41.68
			48	41.68
05/08/2025	10:10:26.546	131		41.70
			131	41.70
			131	41.70
05/08/2025	10:10:25.537	40		41.695
			40	41.695
			40	41.695
05/08/2025	10:10:23.646	50		41.72
			50	41.72
			50	41.72
05/08/2025	10:09:07.922	1		41.585
			1	41.585
			1	41.585
05/08/2025	10:09:06.973	6		41.585
			6	41.585
			6	41.585
05/08/2025	10:09:06.268	19		41.585
			19	41.585
			19	41.585
05/08/2025	10:08:46.578	50		41.565
			50	41.565
			50	41.565
05/08/2025	10:08:45.605	99		41.555
			99	41.555
			99	41.555
05/08/2025	10:08:34.574	75		41.57
			75	41.57
			75	41.57
05/08/2025	10:08:21.605	30		41.55
			30	41.55
			30	41.55
05/08/2025	10:08:08.129	100		41.52
			100	41.52
			100	41.52
05/08/2025	10:08:07.006	2		41.54
			2	41.54
			2	41.54
05/08/2025	10:08:04.793	576		41.52
			576	41.52
			576	41.52
05/08/2025	10:07:54.731	10		41.54
			10	41.54
			10	41.54
05/08/2025	10:07:51.783	20		41.54
			20	41.54
			20	41.54
05/08/2025	10:07:50.508	5		41.54
			5	41.54
			5	41.54
05/08/2025	10:07:33.705	3		41.585
			3	41.585
			3	41.585
05/08/2025	10:07:03.775	15		41.565
			15	41.565
			15	41.565
05/08/2025	10:06:58.615	70		41.555
			70	41.555
			70	41.555
05/08/2025	10:06:47.753	50		41.60
			50	41.60
			50	41.60
05/08/2025	10:06:45.073	23		41.585
			23	41.585
			23	41.585
05/08/2025	10:06:39.940	10		41.60
			10	41.60
			10	41.60
05/08/2025	10:06:35.556	500		41.60
			500	41.60
			500	41.60
05/08/2025	10:05:47.514	3		41.60
			3	41.60
			3	41.60
05/08/2025	10:05:46.550	50		41.60
			50	41.60
			50	41.60
05/08/2025	10:05:34.833	1		41.60
			1	41.60
			1	41.60
05/08/2025	10:05:34.709	200		41.60
			200	41.60
			200	41.60
05/08/2025	10:05:24.874	97		41.625
			97	41.625
			97	41.625
05/08/2025	10:04:56.886	2 000		41.64
			2 000	41.64
			2 000	41.64
05/08/2025	10:04:54.660	65		41.64
			65	41.64
			65	41.64
05/08/2025	10:04:50.983	25		41.65
			25	41.65
			25	41.65
05/08/2025	10:04:18.551	7		41.66
			7	41.66
			7	41.66
05/08/2025	10:04:00.872	250		41.605
			250	41.605
			250	41.605
05/08/2025	10:03:30.085	20		41.595
			20	41.595
			20	41.595
05/08/2025	10:03:27.219	30		41.575
			30	41.575
			30	41.575
05/08/2025	10:03:25.071	50		41.575
			50	41.575
			50	41.575
05/08/2025	10:03:13.005	2 000		41.585
			2 000	41.585
			2 000	41.585
05/08/2025	10:03:04.518	10		41.605
			10	41.605
			10	41.605
05/08/2025	10:03:00.063	32		41.605
			15	41.605
			32	41.605
			17	41.605
05/08/2025	10:02:58.537	3		41.605
			3	41.605
			3	41.605
05/08/2025	10:02:51.304	455		41.59
			455	41.59
			455	41.59
05/08/2025	10:02:42.177	2		41.56
			2	41.56
			2	41.56
05/08/2025	10:02:36.000	300		41.54
			300	41.54
			300	41.54
05/08/2025	10:01:46.944	250		41.44
			250	41.44
			250	41.44
05/08/2025	10:01:43.259	20		41.415
			20	41.415
			20	41.415
05/08/2025	10:01:36.861	400		41.425
			400	41.425
			400	41.425
05/08/2025	10:01:35.307	100		41.415
			100	41.415
			100	41.415
05/08/2025	10:01:28.098	20		41.425
			20	41.425
			20	41.425
05/08/2025	10:01:10.136	200		41.43
			200	41.43
			200	41.43
05/08/2025	10:01:08.917	200		41.42
			200	41.42
			200	41.42
05/08/2025	10:01:02.094	4		41.42
			4	41.42
			4	41.42
05/08/2025	10:00:50.807	300		41.42
			300	41.42
			300	41.42
05/08/2025	10:00:49.403	3		41.405
			3	41.405
			3	41.405
05/08/2025	10:00:38.730	99		41.42
			99	41.42
			99	41.42
05/08/2025	10:00:33.599	6		41.445
			6	41.445
			6	41.445
05/08/2025	10:00:32.081	30		41.46
			30	41.46
			30	41.46
05/08/2025	09:59:32.127	50		41.41
			50	41.41
			50	41.41
05/08/2025	09:59:23.121	1		41.41
			1	41.41
			1	41.41
05/08/2025	09:59:22.279	21		41.395
			21	41.395
			21	41.395
05/08/2025	09:59:08.979	25		41.395
			25	41.395
			25	41.395
05/08/2025	09:59:00.328	60		41.38
			60	41.38
			60	41.38
05/08/2025	09:58:57.825	25		41.38
			25	41.38
			25	41.38
05/08/2025	09:58:57.749	25		41.39
			25	41.39
			25	41.39
05/08/2025	09:58:55.706	1 495		41.38
			1 495	41.38
			1 495	41.38
05/08/2025	09:58:50.820	178		41.39
			178	41.39
			178	41.39
05/08/2025	09:58:38.627	13		41.37
			13	41.37
			13	41.37
05/08/2025	09:58:15.728	650		41.35
			650	41.35
			650	41.35
05/08/2025	09:58:09.182	3		41.35
			3	41.35
			3	41.35
05/08/2025	09:57:56.585	500		41.30
			500	41.30
			500	41.30
05/08/2025	09:57:56.409	10		41.32
			10	41.32
			10	41.32
05/08/2025	09:57:42.227	200		41.30
			200	41.30
			200	41.30
05/08/2025	09:57:35.544	30		41.30
			30	41.30
			30	41.30
05/08/2025	09:57:09.202	108		41.29
			108	41.29
			108	41.29
05/08/2025	09:57:05.649	2 403		41.30
			2 400	41.30
			3	41.30
			2 403	41.30
05/08/2025	09:57:02.902	2 000		41.28
			2 000	41.28
			2 000	41.28
05/08/2025	09:56:56.332	70		41.275
			70	41.275
			70	41.275
05/08/2025	09:56:48.374	3		41.255
			3	41.255
			3	41.255
05/08/2025	09:56:41.494	50		41.28
			50	41.28
			50	41.28
05/08/2025	09:56:40.881	15		41.28
			15	41.28
			15	41.28
05/08/2025	09:56:40.349	50		41.27
			50	41.27
			50	41.27
05/08/2025	09:56:34.791	1		41.29
			1	41.29
			1	41.29
05/08/2025	09:56:27.741	84		41.28
			10	41.28
			84	41.28
			60	41.28
			14	41.28
05/08/2025	09:56:27.519	787		41.30
			50	41.30
			2	41.30
			60	41.30
			25	41.30
			600	41.30
			787	41.30
			50	41.30
05/08/2025	09:56:25.009	80		41.31
			80	41.31
			80	41.31
05/08/2025	09:56:23.145	300		41.32
			300	41.32
			300	41.32
05/08/2025	09:56:20.853	300		41.32
			300	41.32
			300	41.32
05/08/2025	09:56:11.147	500		41.315
			500	41.315
			476	41.315
			24	41.315
05/08/2025	09:56:10.923	4		41.35
			4	41.35
			4	41.35
05/08/2025	09:55:56.544	4		41.39
			4	41.39
			4	41.39
05/08/2025	09:55:49.419	8		41.40
			8	41.40
			8	41.40
05/08/2025	09:55:44.347	44		41.35
			41	41.35
			3	41.35
			44	41.35
05/08/2025	09:55:43.381	57		41.37
			17	41.37
			57	41.37
			40	41.37
05/08/2025	09:55:43.202	90		41.35
			25	41.35
			35	41.35
			90	41.35
			10	41.35
			20	41.35
05/08/2025	09:55:43.077	500		41.40
			10	41.40
			70	41.40
			500	41.40
			50	41.40
			100	41.40
			100	41.40
			20	41.40
			20	41.40
			130	41.40
05/08/2025	09:55:42.935	103		41.45
			50	41.45
			15	41.45
			103	41.45
			5	41.45
			20	41.45
			13	41.45
05/08/2025	09:55:42.845	10		41.49
			10	41.49
			10	41.49
05/08/2025	09:55:40.032	2 859		41.50
			50	41.50
			15	41.50
			30	41.50
			200	41.50
			5	41.50
			11	41.50
			2	41.50
			42	41.50
			100	41.50
			48	41.50
			36	41.50
			30	41.50
			50	41.50
			70	41.50
			20	41.50
			100	41.50
			10	41.50
			10	41.50
			20	41.50
			10	41.50
			43	41.50
			20	41.50
			120	41.50
			45	41.50
			10	41.50
			2 834	41.50
			200	41.50
			9	41.50
			15	41.50
			2	41.50
			26	41.50
			48	41.50
			100	41.50
			25	41.50
			36	41.50
			12	41.50
			135	41.50
			9	41.50
			23	41.50
			20	41.50
			8	41.50
			100	41.50
			44	41.50
			20	41.50
			12	41.50
			250	41.50
			20	41.50
			14	41.50
			84	41.50
			25	41.50
			3	41.50
			10	41.50
			5	41.50
			30	41.50
			120	41.50
			25	41.50
			3	41.50
			50	41.50
			100	41.50
			12	41.50
			5	41.50
			15	41.50
			22	41.50
			55	41.50
			80	41.50
			15	41.50
05/08/2025	09:55:36.669	3 000		41.50
			50	41.50
			106	41.50
			56	41.50
			60	41.50
			200	41.50
			100	41.50
			3	41.50
			250	41.50
			500	41.50
			40	41.50
			200	41.50
			3 000	41.50
			50	41.50
			55	41.50
			25	41.50
			150	41.50
			45	41.50
			270	41.50
			25	41.50
			200	41.50
			50	41.50
			50	41.50
			500	41.50
			15	41.50
05/08/2025	09:55:36.543	25		41.505
			25	41.505
			25	41.505

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 146.02 / Ask: 146.14
Volume: 122 412
+5.02%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 10:51:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice