Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

466

371

28,13

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	14:33:07,148	40		28,13
			40	28,13
			40	28,13
15.05.2025	14:32:59,496	118		28,12
			118	28,12
			118	28,12
15.05.2025	14:29:10,336	50		28,07
			50	28,07
			50	28,07
15.05.2025	14:27:47,688	100		28,08
			100	28,08
			100	28,08
15.05.2025	14:26:19,574	300		28,08
			300	28,08
			300	28,08
15.05.2025	14:19:58,045	100		28,08
			100	28,08
			100	28,08
15.05.2025	14:18:11,344	100		28,08
			100	28,08
			100	28,08
15.05.2025	14:12:30,505	5		28,08
			5	28,08
			5	28,08
15.05.2025	14:08:48,308	84		28,07
			84	28,07
			84	28,07
15.05.2025	14:08:19,653	200		28,07
			200	28,07
			200	28,07
15.05.2025	14:06:26,370	150		28,07
			150	28,07
			150	28,07
15.05.2025	13:53:58,794	30		28,12
			30	28,12
			30	28,12
15.05.2025	13:53:44,440	50		28,13
			50	28,13
			50	28,13
15.05.2025	13:50:56,073	440		28,10
			440	28,10
			440	28,10
15.05.2025	13:49:33,051	35		28,11
			35	28,11
			35	28,11
15.05.2025	13:48:27,772	60		28,11
			60	28,11
			60	28,11
15.05.2025	13:45:43,486	30		28,13
			30	28,13
			30	28,13
15.05.2025	13:42:28,318	90		28,12
			90	28,12
			90	28,12
15.05.2025	13:39:02,904	300		28,10
			300	28,10
			300	28,10
15.05.2025	13:37:52,377	17		28,08
			17	28,08
			17	28,08
15.05.2025	13:36:38,741	80		28,11
			80	28,11
			80	28,11
15.05.2025	13:35:23,975	110		28,12
			110	28,12
			110	28,12
15.05.2025	13:35:13,351	17		28,12
			17	28,12
			17	28,12
15.05.2025	13:30:57,612	300		28,13
			300	28,13
			300	28,13
15.05.2025	13:30:17,248	214		28,15
			214	28,15
			214	28,15
15.05.2025	13:29:46,802	150		28,13
			150	28,13
			150	28,13
15.05.2025	13:26:20,721	550		28,14
			550	28,14
			550	28,14
15.05.2025	13:26:14,701	600		28,14
			600	28,14
			600	28,14
15.05.2025	13:25:56,180	600		28,14
			600	28,14
			600	28,14
15.05.2025	13:20:17,436	250		28,12
			250	28,12
			250	28,12
15.05.2025	13:17:48,708	76		28,10
			76	28,10
			76	28,10
15.05.2025	13:17:01,444	600		28,10
			600	28,10
			600	28,10
15.05.2025	13:15:26,026	40		28,15
			40	28,15
			40	28,15
15.05.2025	13:08:59,226	100		28,13
			100	28,13
			100	28,13
15.05.2025	13:07:53,868	180		28,13
			180	28,13
			180	28,13
15.05.2025	13:07:34,534	30		28,12
			30	28,12
			30	28,12
15.05.2025	13:07:19,620	8		28,13
			8	28,13
			8	28,13
15.05.2025	12:54:58,146	200		28,14
			200	28,14
			200	28,14
15.05.2025	12:53:52,202	475		28,15
			475	28,15
			475	28,15
15.05.2025	12:52:11,528	274		28,12
			274	28,12
			274	28,12
15.05.2025	12:50:20,163	400		28,12
			400	28,12
			400	28,12
15.05.2025	12:49:46,844	100		28,11
			100	28,11
			100	28,11
15.05.2025	12:48:40,855	300		28,11
			300	28,11
			300	28,11
15.05.2025	12:48:32,516	600		28,11
			600	28,11
			600	28,11
15.05.2025	12:44:14,535	17		28,07
			17	28,07
			17	28,07
15.05.2025	12:43:45,549	1		28,08
			1	28,08
			1	28,08
15.05.2025	12:41:57,777	300		28,08
			300	28,08
			300	28,08
15.05.2025	12:35:41,769	120		28,09
			120	28,09
			120	28,09
15.05.2025	12:22:48,708	300		28,17
			300	28,17
			300	28,17
15.05.2025	12:22:20,587	177		28,17
			177	28,17
			177	28,17
15.05.2025	12:20:10,422	200		28,18
			200	28,18
			200	28,18
15.05.2025	12:20:10,208	600		28,18
			600	28,18
			600	28,18
15.05.2025	12:20:10,025	600		28,18
			600	28,18
			600	28,18
15.05.2025	12:20:05,657	600		28,18
			600	28,18
			600	28,18
15.05.2025	12:20:03,336	400		28,16
			1	28,16
			399	28,16
			400	28,16
15.05.2025	12:19:43,811	600		28,16
			600	28,16
			600	28,16
15.05.2025	12:19:14,713	460		28,17
			460	28,17
			460	28,17
15.05.2025	12:19:12,041	600		28,17
			600	28,17
			600	28,17
15.05.2025	12:17:45,453	5		28,17
			5	28,17
			5	28,17
15.05.2025	12:17:04,433	250		28,17
			250	28,17
			250	28,17
15.05.2025	12:13:18,312	200		28,18
			200	28,18
			200	28,18
15.05.2025	12:12:56,442	103		28,16
			103	28,16
			103	28,16
15.05.2025	12:08:34,909	2		28,21
			2	28,21
			2	28,21
15.05.2025	12:05:26,231	293		28,22
			293	28,22
			293	28,22
15.05.2025	12:04:35,753	170		28,22
			170	28,22
			170	28,22
15.05.2025	12:02:45,707	5		28,21
			5	28,21
			5	28,21
15.05.2025	12:02:13,571	500		28,21
			500	28,21
			500	28,21
15.05.2025	12:02:11,612	250		28,22
			150	28,22
			250	28,22
			100	28,22
15.05.2025	12:02:06,004	600		28,24
			600	28,24
			600	28,24
15.05.2025	11:58:57,182	425		28,25
			400	28,25
			25	28,25
			425	28,25
15.05.2025	11:58:57,010	600		28,25
			600	28,25
			600	28,25
15.05.2025	11:58:56,858	600		28,25
			600	28,25
			600	28,25
15.05.2025	11:58:50,051	600		28,25
			600	28,25
			600	28,25
15.05.2025	11:58:26,547	100		28,27
			100	28,27
			100	28,27
15.05.2025	11:57:39,421	315		28,27
			315	28,27
			315	28,27
15.05.2025	11:55:36,588	2 100		28,23
			2 100	28,23
			2 100	28,23
15.05.2025	11:55:29,941	400		28,24
			400	28,24
			400	28,24
15.05.2025	11:55:12,159	1 400		28,23
			1 400	28,23
			1 400	28,23
15.05.2025	11:55:03,908	600		28,23
			600	28,23
			600	28,23
15.05.2025	11:53:43,684	200		28,23
			200	28,23
			200	28,23
15.05.2025	11:52:23,540	106		28,27
			106	28,27
			106	28,27
15.05.2025	11:52:15,559	54		28,25
			54	28,25
			54	28,25
15.05.2025	11:51:43,944	70		28,28
			70	28,28
			70	28,28
15.05.2025	11:51:17,049	400		28,28
			400	28,28
			400	28,28
15.05.2025	11:50:29,105	250		28,26
			250	28,26
			250	28,26
15.05.2025	11:46:41,947	50		28,25
			50	28,25
			50	28,25
15.05.2025	11:45:46,080	300		28,22
			300	28,22
			300	28,22
15.05.2025	11:45:34,870	10		28,21
			10	28,21
			10	28,21
15.05.2025	11:44:20,861	55		28,23
			55	28,23
			55	28,23
15.05.2025	11:44:15,577	170		28,23
			170	28,23
			170	28,23
15.05.2025	11:44:02,951	400		28,19
			400	28,19
			400	28,19
15.05.2025	11:44:00,972	377		28,16
			377	28,16
			377	28,16
15.05.2025	11:43:41,725	25		28,18
			25	28,18
			25	28,18
15.05.2025	11:43:36,431	50		28,18
			50	28,18
			50	28,18
15.05.2025	11:42:37,961	90		28,18
			90	28,18
			90	28,18
15.05.2025	11:42:34,918	20		28,15
			20	28,15
			20	28,15
15.05.2025	11:42:26,477	220		28,14
			220	28,14
			220	28,14
15.05.2025	11:42:16,005	265		28,10
			265	28,10
			265	28,10
15.05.2025	11:42:15,829	600		28,10
			330	28,10
			600	28,10
			270	28,10
15.05.2025	11:42:15,636	630		28,10
			600	28,10
			30	28,10
			630	28,10
15.05.2025	11:42:00,589	600		28,10
			600	28,10
			600	28,10
15.05.2025	11:41:58,989	400		28,09
			400	28,09
			400	28,09
15.05.2025	11:40:30,594	100		28,08
			100	28,08
			100	28,08
15.05.2025	11:40:30,494	400		28,08
			100	28,08
			300	28,08
			400	28,08
15.05.2025	11:38:56,347	178		28,08
			178	28,08
			178	28,08
15.05.2025	11:35:19,523	200		28,06
			200	28,06
			200	28,06
15.05.2025	11:34:24,969	400		28,04
			400	28,04
			400	28,04
15.05.2025	11:34:24,792	600		28,04
			600	28,04
			600	28,04
15.05.2025	11:34:08,380	550		28,03
			550	28,03
			550	28,03
15.05.2025	11:31:48,592	100		27,98
			100	27,98
			100	27,98
15.05.2025	11:30:59,092	55		27,98
			55	27,98
			55	27,98
15.05.2025	11:30:57,671	400		27,98
			400	27,98
			400	27,98
15.05.2025	11:30:08,406	250		27,97
			250	27,97
			250	27,97
15.05.2025	11:26:26,429	500		27,94
			500	27,94
			500	27,94
15.05.2025	11:26:04,624	11		27,96
			11	27,96
			11	27,96
15.05.2025	11:23:53,273	375		27,96
			375	27,96
			375	27,96
15.05.2025	11:22:33,433	103		27,96
			103	27,96
			103	27,96
15.05.2025	11:20:50,452	25		27,97
			25	27,97
			25	27,97
15.05.2025	11:20:18,682	100		27,98
			100	27,98
			100	27,98
15.05.2025	11:20:07,540	50		27,97
			50	27,97
			50	27,97
15.05.2025	11:19:40,351	11		27,97
			11	27,97
			11	27,97
15.05.2025	11:18:19,196	240		27,97
			240	27,97
			240	27,97
15.05.2025	11:16:50,460	100		27,97
			100	27,97
			100	27,97
15.05.2025	11:16:21,351	107		27,97
			107	27,97
			107	27,97
15.05.2025	11:15:39,194	500		27,97
			500	27,97
			500	27,97
15.05.2025	11:15:04,236	360		27,97
			360	27,97
			360	27,97
15.05.2025	11:14:43,932	25		27,97
			25	27,97
			25	27,97
15.05.2025	11:12:14,600	25		27,97
			25	27,97
			25	27,97
15.05.2025	11:10:53,402	100		27,99
			100	27,99
			100	27,99
15.05.2025	11:10:27,531	75		27,99
			75	27,99
			75	27,99
15.05.2025	11:06:43,482	150		27,94
			150	27,94
			150	27,94
15.05.2025	11:05:57,760	400		27,94
			400	27,94
			400	27,94
15.05.2025	11:05:51,719	600		27,94
			600	27,94
			600	27,94
15.05.2025	10:59:34,320	200		27,97
			200	27,97
			200	27,97
15.05.2025	10:57:07,513	1 400		27,97
			1 400	27,97
			1 400	27,97
15.05.2025	10:57:01,678	600		27,97
			600	27,97
			600	27,97
15.05.2025	10:56:56,035	9		27,95
			9	27,95
			9	27,95
15.05.2025	10:55:45,771	35		27,96
			35	27,96
			35	27,96
15.05.2025	10:54:58,514	150		27,96
			150	27,96
			150	27,96
15.05.2025	10:52:38,111	50		27,94
			50	27,94
			50	27,94
15.05.2025	10:52:31,192	90		27,94
			90	27,94
			90	27,94
15.05.2025	10:52:16,328	600		27,96
			600	27,96
			600	27,96
15.05.2025	10:52:16,199	600		27,96
			600	27,96
			600	27,96
15.05.2025	10:51:40,542	600		27,96
			600	27,96
			600	27,96
15.05.2025	10:50:49,084	4		27,95
			4	27,95
			4	27,95
15.05.2025	10:49:41,949	100		27,95
			100	27,95
			100	27,95
15.05.2025	10:45:53,943	179		27,97
			179	27,97
			179	27,97
15.05.2025	10:44:01,489	540		27,95
			540	27,95
			540	27,95
15.05.2025	10:43:20,272	400		27,96
			400	27,96
			400	27,96
15.05.2025	10:35:31,570	380		27,90
			180	27,90
			380	27,90
			200	27,90
15.05.2025	10:34:18,896	500		27,92
			500	27,92
			500	27,92
15.05.2025	10:34:07,799	380		27,91
			380	27,91
			380	27,91
15.05.2025	10:32:04,639	358		27,92
			358	27,92
			358	27,92
15.05.2025	10:31:39,149	300		27,95
			300	27,95
			300	27,95
15.05.2025	10:30:35,940	400		27,97
			400	27,97
			400	27,97
15.05.2025	10:30:26,002	600		27,96
			600	27,96
			600	27,96
15.05.2025	10:30:23,300	3		27,96
			3	27,96
			3	27,96
15.05.2025	10:30:23,109	8		27,96
			8	27,96
			8	27,96
15.05.2025	10:29:32,722	1 000		27,96
			1 000	27,96
			1 000	27,96
15.05.2025	10:29:24,643	247		27,96
			247	27,96
			247	27,96
15.05.2025	10:29:21,142	600		27,96
			600	27,96
			600	27,96
15.05.2025	10:29:20,151	300		27,96
			300	27,96
			300	27,96
15.05.2025	10:27:03,978	100		27,94
			100	27,94
			100	27,94
15.05.2025	10:25:30,641	600		27,95
			600	27,95
			600	27,95
15.05.2025	10:25:30,388	300		27,95
			300	27,95
			300	27,95
15.05.2025	10:24:21,670	40		27,93
			40	27,93
			40	27,93
15.05.2025	10:23:02,582	110		27,89
			10	27,89
			100	27,89
			110	27,89
15.05.2025	10:19:58,454	400		27,91
			400	27,91
			400	27,91
15.05.2025	10:19:45,862	600		27,91
			600	27,91
			600	27,91
15.05.2025	10:18:21,183	50		27,93
			50	27,93
			50	27,93
15.05.2025	10:17:32,797	350		27,94
			350	27,94
			350	27,94
15.05.2025	10:15:24,997	200		27,93
			200	27,93
			200	27,93
15.05.2025	10:14:41,084	250		27,93
			250	27,93
			250	27,93
15.05.2025	10:14:17,999	108		27,93
			100	27,93
			8	27,93
			108	27,93
15.05.2025	10:13:40,339	50		27,92
			50	27,92
			50	27,92
15.05.2025	10:11:22,681	135		27,92
			135	27,92
			135	27,92
15.05.2025	10:11:18,119	100		27,90
			100	27,90
			100	27,90
15.05.2025	10:10:37,525	100		27,91
			100	27,91
			100	27,91
15.05.2025	10:10:37,423	600		27,91
			600	27,91
			600	27,91
15.05.2025	10:10:31,088	420		27,89
			420	27,89
			420	27,89
15.05.2025	10:07:59,821	120		27,86
			120	27,86
			120	27,86
15.05.2025	10:07:42,699	100		27,87
			100	27,87
			100	27,87
15.05.2025	10:07:28,493	500		27,87
			500	27,87
			500	27,87
15.05.2025	10:07:03,531	150		27,87
			150	27,87
			150	27,87
15.05.2025	10:06:56,418	358		27,87
			358	27,87
			358	27,87
15.05.2025	10:05:54,357	40		27,84
			40	27,84
			40	27,84
15.05.2025	10:05:39,296	600		27,82
			600	27,82
			600	27,82
15.05.2025	10:05:08,066	250		27,83
			250	27,83
			250	27,83
15.05.2025	10:04:46,017	300		27,84
			300	27,84
			300	27,84
15.05.2025	10:03:20,671	125		27,82
			125	27,82
			125	27,82
15.05.2025	10:02:42,531	320		27,81
			320	27,81
			320	27,81
15.05.2025	10:01:47,079	150		27,82
			150	27,82
			150	27,82
15.05.2025	10:00:11,916	150		27,80
			150	27,80
			150	27,80
15.05.2025	10:00:09,729	30		27,82
			30	27,82
			30	27,82
15.05.2025	09:59:46,618	100		27,82
			100	27,82
			100	27,82
15.05.2025	09:59:34,821	40		27,83
			40	27,83
			40	27,83
15.05.2025	09:58:32,376	20		27,84
			20	27,84
			20	27,84
15.05.2025	09:58:03,006	20		27,83
			20	27,83
			20	27,83
15.05.2025	09:57:32,761	60		27,82
			60	27,82
			60	27,82
15.05.2025	09:57:22,354	18		27,81
			18	27,81
			18	27,81
15.05.2025	09:56:48,652	100		27,78
			100	27,78
			100	27,78
15.05.2025	09:56:31,685	175		27,80
			175	27,80
			175	27,80
15.05.2025	09:55:02,582	42		27,76
			42	27,76
			42	27,76
15.05.2025	09:55:02,529	275		27,77
			275	27,77
			275	27,77
15.05.2025	09:54:20,268	400		27,79
			400	27,79
			400	27,79
15.05.2025	09:53:57,723	100		27,80
			100	27,80
			100	27,80
15.05.2025	09:53:33,090	35		27,80
			35	27,80
			35	27,80
15.05.2025	09:52:49,275	360		27,77
			180	27,77
			180	27,77
			360	27,77
15.05.2025	09:52:25,842	75		27,78
			75	27,78
			75	27,78
15.05.2025	09:52:07,303	100		27,79
			100	27,79
			100	27,79
15.05.2025	09:52:03,354	2 238		27,80
			1 494	27,80
			38	27,80
			44	27,80
			220	27,80
			250	27,80
			120	27,80
			250	27,80
			300	27,80
			1 000	27,80
			350	27,80
			300	27,80
			50	27,80
			40	27,80
			20	27,80
15.05.2025	09:52:01,772	600		27,80
			40	27,80
			300	27,80
			42	27,80
			71	27,80
			600	27,80
			92	27,80
			50	27,80
			5	27,80
15.05.2025	09:51:45,026	25		27,81
			25	27,81
			25	27,81
15.05.2025	09:51:44,856	600		27,81
			600	27,81
			600	27,81
15.05.2025	09:51:44,702	600		27,81
			600	27,81
			600	27,81
15.05.2025	09:51:40,944	500		27,81
			500	27,81
			500	27,81
15.05.2025	09:51:35,330	54		27,81
			54	27,81
			54	27,81
15.05.2025	09:51:21,744	126		27,81
			126	27,81
			126	27,81
15.05.2025	09:50:41,215	130		27,82
			130	27,82
			130	27,82
15.05.2025	09:50:34,222	250		27,83
			250	27,83
			250	27,83
15.05.2025	09:50:08,940	15		27,83
			15	27,83
			15	27,83
15.05.2025	09:48:37,102	100		27,85
			100	27,85
			100	27,85
15.05.2025	09:47:26,913	287		27,81
			287	27,81
			287	27,81
15.05.2025	09:47:15,604	312		27,81
			180	27,81
			132	27,81
			312	27,81
15.05.2025	09:46:48,891	583		27,85
			583	27,85
			583	27,85
15.05.2025	09:45:25,725	60		27,92
			60	27,92
			60	27,92
15.05.2025	09:43:22,610	138		27,93
			138	27,93
			138	27,93
15.05.2025	09:41:17,865	100		27,91
			100	27,91
			100	27,91
15.05.2025	09:40:25,843	100		27,91
			100	27,91
			100	27,91
15.05.2025	09:40:25,387	80		27,94
			80	27,94
			80	27,94
15.05.2025	09:38:36,808	2		27,98
			2	27,98
			2	27,98
15.05.2025	09:38:30,051	120		27,98
			120	27,98
			120	27,98
15.05.2025	09:35:37,507	200		27,89
			200	27,89
			200	27,89
15.05.2025	09:35:14,423	100		27,91
			100	27,91
			100	27,91
15.05.2025	09:35:14,057	1		27,89
			1	27,89
			1	27,89
15.05.2025	09:33:30,193	19		27,85
			19	27,85
			19	27,85
15.05.2025	09:32:49,637	200		27,85
			200	27,85
			200	27,85
15.05.2025	09:32:05,924	400		27,81
			400	27,81
			400	27,81
15.05.2025	09:31:39,273	59		27,82
			59	27,82
			59	27,82
15.05.2025	09:30:55,786	5		27,83
			5	27,83
			5	27,83
15.05.2025	09:30:40,899	127		27,84
			127	27,84
			127	27,84
15.05.2025	09:30:34,913	120		27,84
			120	27,84
			120	27,84
15.05.2025	09:30:31,710	367		27,83
			367	27,83
			367	27,83
15.05.2025	09:30:19,575	150		27,82
			150	27,82
			150	27,82
15.05.2025	09:30:18,699	5		27,83
			5	27,83
			5	27,83
15.05.2025	09:30:16,476	89		27,84
			89	27,84
			89	27,84
15.05.2025	09:30:01,394	100		27,88
			100	27,88
			100	27,88
15.05.2025	09:28:47,072	400		27,88
			400	27,88
			400	27,88
15.05.2025	09:27:29,385	50		27,85
			50	27,85
			50	27,85
15.05.2025	09:27:24,264	600		27,85
			600	27,85
			600	27,85
15.05.2025	09:27:23,024	66		27,84
			66	27,84
			66	27,84
15.05.2025	09:26:28,793	5		27,84
			5	27,84
			5	27,84
15.05.2025	09:26:28,634	600		27,84
			600	27,84
			600	27,84
15.05.2025	09:26:28,104	600		27,84
			600	27,84
			600	27,84
15.05.2025	09:26:27,950	600		27,84
			595	27,84
			600	27,84
			5	27,84
15.05.2025	09:26:27,748	600		27,84
			600	27,84
			600	27,84
15.05.2025	09:26:27,591	600		27,84
			600	27,84
			600	27,84
15.05.2025	09:26:25,005	600		27,84
			300	27,84
			600	27,84
			300	27,84
15.05.2025	09:25:59,874	450		27,85
			250	27,85
			50	27,85
			450	27,85
			150	27,85
15.05.2025	09:25:44,253	450		27,86
			450	27,86
			450	27,86
15.05.2025	09:25:18,272	100		27,88
			100	27,88
			100	27,88
15.05.2025	09:25:00,986	595		27,90
			595	27,90
			595	27,90
15.05.2025	09:23:55,269	600		28,00
			600	28,00
			600	28,00
15.05.2025	09:23:22,352	400		28,00
			400	28,00
			400	28,00
15.05.2025	09:22:54,496	20		28,03
			20	28,03
			20	28,03
15.05.2025	09:22:51,164	600		28,03
			600	28,03
			600	28,03
15.05.2025	09:22:22,189	30		28,06
			30	28,06
			30	28,06
15.05.2025	09:21:54,289	300		28,04
			300	28,04
			300	28,04
15.05.2025	09:21:20,538	150		27,99
			150	27,99
			150	27,99
15.05.2025	09:20:18,061	80		27,98
			80	27,98
			80	27,98
15.05.2025	09:19:03,486	200		28,01
			200	28,01
			200	28,01
15.05.2025	09:17:24,627	107		27,98
			107	27,98
			107	27,98
15.05.2025	09:16:33,029	251		27,97
			110	27,97
			141	27,97
			251	27,97
15.05.2025	09:16:22,217	400		27,95
			400	27,95
			400	27,95
15.05.2025	09:14:25,248	1		27,99
			1	27,99
			1	27,99
15.05.2025	09:13:38,871	1		27,90
			1	27,90
			1	27,90
15.05.2025	09:13:20,740	100		27,94
			100	27,94
			100	27,94
15.05.2025	09:12:34,111	1		27,91
			1	27,91
			1	27,91
15.05.2025	09:09:38,858	100		27,92
			100	27,92
			100	27,92
15.05.2025	09:09:26,523	10		27,93
			10	27,93
			10	27,93
15.05.2025	09:08:08,088	50		27,92
			50	27,92
			50	27,92
15.05.2025	09:06:30,994	400		27,90
			400	27,90
			400	27,90
15.05.2025	09:04:34,403	600		27,90
			600	27,90
			600	27,90
15.05.2025	09:03:45,428	16 600		27,90
			1 788	27,90
			14 812	27,90
			16 600	27,90
15.05.2025	09:03:39,051	6 000		27,90
			6 000	27,90
			6 000	27,90
15.05.2025	09:03:33,248	600		27,90
			600	27,90
			600	27,90
15.05.2025	09:03:20,560	600		27,93
			600	27,93
			600	27,93
15.05.2025	09:03:20,411	600		27,93
			600	27,93
			600	27,93
15.05.2025	09:03:16,752	600		27,93
			600	27,93
			600	27,93
15.05.2025	09:03:03,927	20		27,93
			20	27,93
			20	27,93
15.05.2025	09:02:51,916	53		27,98
			53	27,98
			53	27,98
15.05.2025	09:02:27,845	70		27,99
			70	27,99
			70	27,99
15.05.2025	09:02:04,450	200		28,00
			200	28,00
			200	28,00
15.05.2025	09:02:03,165	400		28,00
			400	28,00
			400	28,00
15.05.2025	09:02:03,019	400		28,00
			400	28,00
			400	28,00
15.05.2025	09:02:02,901	400		28,00
			400	28,00
			400	28,00
15.05.2025	09:01:57,397	600		28,00
			600	28,00
			600	28,00
15.05.2025	09:01:16,397	400		28,05
			400	28,05
			400	28,05
15.05.2025	09:01:05,844	500		28,00
			500	28,00
			500	28,00
15.05.2025	09:01:05,774	500		28,00
			500	28,00
			500	28,00
15.05.2025	09:00:45,862	456		28,02
			179	28,02
			335	28,02
			277	28,02
			121	28,02
15.05.2025	08:54:34,122	400		27,96
			400	27,96
			400	27,96
15.05.2025	08:54:20,353	70		27,96
			70	27,96
			70	27,96
15.05.2025	08:54:10,061	100		27,93
			100	27,93
			100	27,93
15.05.2025	08:54:00,932	400		27,93
			400	27,93
			400	27,93
15.05.2025	08:53:01,200	100		27,93
			100	27,93
			100	27,93
15.05.2025	08:52:41,890	400		27,93
			400	27,93
			400	27,93
15.05.2025	08:50:24,144	100		27,94
			100	27,94
			100	27,94
15.05.2025	08:50:23,755	100		27,94
			100	27,94
			100	27,94
15.05.2025	08:48:26,079	20		27,94
			20	27,94
			20	27,94
15.05.2025	08:46:36,925	100		27,94
			100	27,94
			100	27,94
15.05.2025	08:46:02,831	50		27,94
			50	27,94
			50	27,94
15.05.2025	08:45:52,309	1 000		27,93
			1 000	27,93
			1 000	27,93
15.05.2025	08:45:44,500	300		27,92
			300	27,92
			300	27,92
15.05.2025	08:45:26,200	50		27,92
			50	27,92
			50	27,92
15.05.2025	08:41:51,073	3		27,86
			3	27,86
			3	27,86
15.05.2025	08:41:32,054	2		27,89
			2	27,89
			2	27,89
15.05.2025	08:41:19,003	150		27,89
			150	27,89
			150	27,89
15.05.2025	08:33:41,008	41		27,89
			41	27,89
			41	27,89
15.05.2025	08:29:54,823	72		27,89
			72	27,89
			72	27,89
15.05.2025	08:29:52,571	1 130		27,89
			1 130	27,89
			231	27,89
			899	27,89

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 664,00
Ask: 1 664,50
Stückzahl: 57 746
+4,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 14:33:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung