Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
518
499
131,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 21:52:28,175 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 05.08.2025 | 21:49:56,713 | 10 | 131,14 | |
| 10 | 131,14 | |||
| 10 | 131,14 | |||
| 05.08.2025 | 21:34:56,979 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 05.08.2025 | 21:34:34,442 | 34 | 131,32 | |
| 34 | 131,32 | |||
| 34 | 131,32 | |||
| 05.08.2025 | 21:33:04,226 | 23 | 131,32 | |
| 23 | 131,32 | |||
| 23 | 131,32 | |||
| 05.08.2025 | 21:25:53,244 | 20 | 131,14 | |
| 13 | 131,14 | |||
| 7 | 131,14 | |||
| 20 | 131,14 | |||
| 05.08.2025 | 21:23:38,826 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 05.08.2025 | 21:21:05,983 | 30 | 131,34 | |
| 30 | 131,34 | |||
| 30 | 131,34 | |||
| 05.08.2025 | 21:19:04,409 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 05.08.2025 | 21:08:15,375 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 05.08.2025 | 20:58:27,782 | 37 | 131,18 | |
| 37 | 131,18 | |||
| 37 | 131,18 | |||
| 05.08.2025 | 20:58:17,364 | 75 | 131,18 | |
| 75 | 131,18 | |||
| 75 | 131,18 | |||
| 05.08.2025 | 20:58:05,784 | 5 | 131,18 | |
| 5 | 131,18 | |||
| 5 | 131,18 | |||
| 05.08.2025 | 20:55:37,412 | 10 | 131,14 | |
| 10 | 131,14 | |||
| 10 | 131,14 | |||
| 05.08.2025 | 20:55:10,494 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 05.08.2025 | 20:55:01,656 | 5 | 131,14 | |
| 5 | 131,14 | |||
| 5 | 131,14 | |||
| 05.08.2025 | 20:49:20,524 | 10 | 131,20 | |
| 10 | 131,20 | |||
| 10 | 131,20 | |||
| 05.08.2025 | 20:48:52,229 | 5 | 131,16 | |
| 5 | 131,16 | |||
| 5 | 131,16 | |||
| 05.08.2025 | 20:47:30,644 | 8 | 131,18 | |
| 8 | 131,18 | |||
| 8 | 131,18 | |||
| 05.08.2025 | 20:45:41,877 | 13 | 131,20 | |
| 13 | 131,20 | |||
| 13 | 131,20 | |||
| 05.08.2025 | 20:45:09,036 | 20 | 131,22 | |
| 20 | 131,22 | |||
| 20 | 131,22 | |||
| 05.08.2025 | 20:43:57,444 | 200 | 131,02 | |
| 200 | 131,02 | |||
| 200 | 131,02 | |||
| 05.08.2025 | 20:41:52,736 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 05.08.2025 | 20:39:29,508 | 5 | 131,20 | |
| 5 | 131,20 | |||
| 5 | 131,20 | |||
| 05.08.2025 | 20:39:24,568 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 05.08.2025 | 20:38:03,060 | 8 | 131,02 | |
| 8 | 131,02 | |||
| 8 | 131,02 | |||
| 05.08.2025 | 20:36:08,125 | 10 | 131,02 | |
| 10 | 131,02 | |||
| 10 | 131,02 | |||
| 05.08.2025 | 20:33:32,643 | 10 | 131,06 | |
| 10 | 131,06 | |||
| 10 | 131,06 | |||
| 05.08.2025 | 20:32:10,878 | 331 | 131,22 | |
| 331 | 131,22 | |||
| 331 | 131,22 | |||
| 05.08.2025 | 20:29:32,802 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 05.08.2025 | 20:24:35,924 | 4 | 131,24 | |
| 4 | 131,24 | |||
| 4 | 131,24 | |||
| 05.08.2025 | 20:23:49,892 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 05.08.2025 | 20:19:54,923 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 05.08.2025 | 20:15:11,705 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 05.08.2025 | 20:15:00,467 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 05.08.2025 | 20:11:02,705 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 05.08.2025 | 20:08:49,188 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 05.08.2025 | 20:05:10,159 | 69 | 131,28 | |
| 69 | 131,28 | |||
| 69 | 131,28 | |||
| 05.08.2025 | 20:04:16,767 | 20 | 131,46 | |
| 20 | 131,46 | |||
| 20 | 131,46 | |||
| 05.08.2025 | 20:02:57,410 | 38 | 131,46 | |
| 38 | 131,46 | |||
| 38 | 131,46 | |||
| 05.08.2025 | 20:01:52,584 | 8 | 131,44 | |
| 8 | 131,44 | |||
| 8 | 131,44 | |||
| 05.08.2025 | 19:58:15,557 | 11 | 131,50 | |
| 11 | 131,50 | |||
| 11 | 131,50 | |||
| 05.08.2025 | 19:49:01,859 | 38 | 131,50 | |
| 38 | 131,50 | |||
| 38 | 131,50 | |||
| 05.08.2025 | 19:48:40,376 | 20 | 131,50 | |
| 20 | 131,50 | |||
| 20 | 131,50 | |||
| 05.08.2025 | 19:45:55,545 | 38 | 131,42 | |
| 38 | 131,42 | |||
| 38 | 131,42 | |||
| 05.08.2025 | 19:44:54,534 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 05.08.2025 | 19:40:58,126 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 05.08.2025 | 19:37:06,712 | 25 | 131,24 | |
| 25 | 131,24 | |||
| 25 | 131,24 | |||
| 05.08.2025 | 19:35:51,775 | 3 | 131,36 | |
| 3 | 131,36 | |||
| 3 | 131,36 | |||
| 05.08.2025 | 19:34:33,192 | 20 | 131,34 | |
| 20 | 131,34 | |||
| 20 | 131,34 | |||
| 05.08.2025 | 19:31:05,498 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 05.08.2025 | 19:29:57,891 | 46 | 131,36 | |
| 46 | 131,36 | |||
| 46 | 131,36 | |||
| 05.08.2025 | 19:29:36,651 | 40 | 131,26 | |
| 40 | 131,26 | |||
| 40 | 131,26 | |||
| 05.08.2025 | 19:26:54,699 | 20 | 131,30 | |
| 20 | 131,30 | |||
| 20 | 131,30 | |||
| 05.08.2025 | 19:26:54,020 | 29 | 131,34 | |
| 29 | 131,34 | |||
| 29 | 131,34 | |||
| 05.08.2025 | 19:25:48,991 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 05.08.2025 | 19:25:28,765 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 05.08.2025 | 19:19:29,622 | 14 | 131,28 | |
| 14 | 131,28 | |||
| 14 | 131,28 | |||
| 05.08.2025 | 19:16:28,216 | 166 | 131,10 | |
| 166 | 131,10 | |||
| 166 | 131,10 | |||
| 05.08.2025 | 19:16:27,998 | 1 000 | 131,10 | |
| 1 000 | 131,10 | |||
| 1 000 | 131,10 | |||
| 05.08.2025 | 19:13:31,409 | 1 000 | 131,12 | |
| 1 000 | 131,12 | |||
| 1 000 | 131,12 | |||
| 05.08.2025 | 19:07:11,877 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 05.08.2025 | 19:06:33,186 | 25 | 131,24 | |
| 25 | 131,24 | |||
| 25 | 131,24 | |||
| 05.08.2025 | 19:04:18,742 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 05.08.2025 | 19:03:10,612 | 50 | 131,24 | |
| 50 | 131,24 | |||
| 50 | 131,24 | |||
| 05.08.2025 | 18:58:18,532 | 30 | 131,20 | |
| 30 | 131,20 | |||
| 30 | 131,20 | |||
| 05.08.2025 | 18:56:59,931 | 15 | 131,08 | |
| 15 | 131,08 | |||
| 15 | 131,08 | |||
| 05.08.2025 | 18:56:00,202 | 25 | 131,18 | |
| 25 | 131,18 | |||
| 25 | 131,18 | |||
| 05.08.2025 | 18:53:21,468 | 10 | 131,02 | |
| 10 | 131,02 | |||
| 10 | 131,02 | |||
| 05.08.2025 | 18:50:56,672 | 10 | 131,10 | |
| 10 | 131,10 | |||
| 10 | 131,10 | |||
| 05.08.2025 | 18:47:05,592 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 05.08.2025 | 18:46:42,211 | 13 | 131,04 | |
| 13 | 131,04 | |||
| 13 | 131,04 | |||
| 05.08.2025 | 18:44:47,895 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 05.08.2025 | 18:38:00,376 | 100 | 131,04 | |
| 100 | 131,04 | |||
| 100 | 131,04 | |||
| 05.08.2025 | 18:37:46,809 | 5 | 131,04 | |
| 5 | 131,04 | |||
| 5 | 131,04 | |||
| 05.08.2025 | 18:33:45,855 | 16 | 131,28 | |
| 16 | 131,28 | |||
| 16 | 131,28 | |||
| 05.08.2025 | 18:33:18,599 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 05.08.2025 | 18:29:41,606 | 11 | 131,04 | |
| 11 | 131,04 | |||
| 11 | 131,04 | |||
| 05.08.2025 | 18:29:07,297 | 25 | 131,06 | |
| 25 | 131,06 | |||
| 25 | 131,06 | |||
| 05.08.2025 | 18:28:33,904 | 161 | 131,06 | |
| 161 | 131,06 | |||
| 161 | 131,06 | |||
| 05.08.2025 | 18:11:12,282 | 22 | 130,98 | |
| 22 | 130,98 | |||
| 22 | 130,98 | |||
| 05.08.2025 | 18:05:49,523 | 6 | 131,02 | |
| 6 | 131,02 | |||
| 6 | 131,02 | |||
| 05.08.2025 | 17:58:56,884 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 05.08.2025 | 17:58:14,717 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 05.08.2025 | 17:52:14,891 | 99 | 130,90 | |
| 99 | 130,90 | |||
| 99 | 130,90 | |||
| 05.08.2025 | 17:47:18,648 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 05.08.2025 | 17:44:34,698 | 50 | 130,92 | |
| 50 | 130,92 | |||
| 50 | 130,92 | |||
| 05.08.2025 | 17:41:22,761 | 317 | 130,82 | |
| 317 | 130,82 | |||
| 317 | 130,82 | |||
| 05.08.2025 | 17:41:07,956 | 38 | 130,86 | |
| 38 | 130,86 | |||
| 38 | 130,86 | |||
| 05.08.2025 | 17:38:36,392 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 05.08.2025 | 17:37:06,381 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 05.08.2025 | 17:35:35,596 | 15 | 130,94 | |
| 15 | 130,94 | |||
| 15 | 130,94 | |||
| 05.08.2025 | 17:34:54,907 | 300 | 131,00 | |
| 300 | 131,00 | |||
| 300 | 131,00 | |||
| 05.08.2025 | 17:34:32,591 | 15 | 131,08 | |
| 15 | 131,08 | |||
| 15 | 131,08 | |||
| 05.08.2025 | 17:34:11,050 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 05.08.2025 | 17:24:22,299 | 50 | 130,94 | |
| 50 | 130,94 | |||
| 50 | 130,94 | |||
| 05.08.2025 | 17:21:59,536 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 05.08.2025 | 17:19:32,773 | 5 | 131,04 | |
| 5 | 131,04 | |||
| 5 | 131,04 | |||
| 05.08.2025 | 17:18:43,529 | 10 | 131,02 | |
| 10 | 131,02 | |||
| 10 | 131,02 | |||
| 05.08.2025 | 17:11:05,758 | 29 | 130,94 | |
| 29 | 130,94 | |||
| 29 | 130,94 | |||
| 05.08.2025 | 17:11:00,679 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 05.08.2025 | 17:10:50,210 | 66 | 130,98 | |
| 66 | 130,98 | |||
| 66 | 130,98 | |||
| 05.08.2025 | 17:10:09,038 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 05.08.2025 | 17:10:01,721 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 05.08.2025 | 17:07:00,331 | 39 | 131,06 | |
| 39 | 131,06 | |||
| 39 | 131,06 | |||
| 05.08.2025 | 17:06:31,098 | 100 | 131,08 | |
| 100 | 131,08 | |||
| 100 | 131,08 | |||
| 05.08.2025 | 17:03:26,615 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 05.08.2025 | 17:02:37,446 | 9 | 131,06 | |
| 9 | 131,06 | |||
| 9 | 131,06 | |||
| 05.08.2025 | 16:59:42,721 | 46 | 131,06 | |
| 46 | 131,06 | |||
| 46 | 131,06 | |||
| 05.08.2025 | 16:59:26,751 | 7 | 131,06 | |
| 7 | 131,06 | |||
| 7 | 131,06 | |||
| 05.08.2025 | 16:57:59,500 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 05.08.2025 | 16:57:03,140 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 05.08.2025 | 16:48:22,308 | 44 | 131,00 | |
| 14 | 131,00 | |||
| 44 | 131,00 | |||
| 30 | 131,00 | |||
| 05.08.2025 | 16:46:52,543 | 8 | 131,10 | |
| 8 | 131,10 | |||
| 8 | 131,10 | |||
| 05.08.2025 | 16:46:27,106 | 25 | 131,10 | |
| 25 | 131,10 | |||
| 25 | 131,10 | |||
| 05.08.2025 | 16:46:02,706 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 05.08.2025 | 16:45:08,705 | 9 | 131,10 | |
| 9 | 131,10 | |||
| 9 | 131,10 | |||
| 05.08.2025 | 16:44:57,662 | 5 | 131,12 | |
| 5 | 131,12 | |||
| 5 | 131,12 | |||
| 05.08.2025 | 16:44:43,344 | 152 | 131,08 | |
| 152 | 131,08 | |||
| 152 | 131,08 | |||
| 05.08.2025 | 16:40:25,221 | 3 | 131,42 | |
| 3 | 131,42 | |||
| 3 | 131,42 | |||
| 05.08.2025 | 16:40:11,448 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 05.08.2025 | 16:40:09,537 | 17 | 131,42 | |
| 17 | 131,42 | |||
| 17 | 131,42 | |||
| 05.08.2025 | 16:39:26,525 | 190 | 131,38 | |
| 190 | 131,38 | |||
| 190 | 131,38 | |||
| 05.08.2025 | 16:39:19,918 | 39 | 131,38 | |
| 39 | 131,38 | |||
| 39 | 131,38 | |||
| 05.08.2025 | 16:36:48,983 | 3 | 131,44 | |
| 3 | 131,44 | |||
| 3 | 131,44 | |||
| 05.08.2025 | 16:36:31,368 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 05.08.2025 | 16:35:59,956 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.08.2025 | 16:34:02,342 | 10 | 131,48 | |
| 10 | 131,48 | |||
| 10 | 131,48 | |||
| 05.08.2025 | 16:32:06,513 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.08.2025 | 16:27:50,285 | 9 | 131,50 | |
| 8 | 131,50 | |||
| 9 | 131,50 | |||
| 1 | 131,50 | |||
| 05.08.2025 | 16:26:30,111 | 8 | 131,54 | |
| 8 | 131,54 | |||
| 8 | 131,54 | |||
| 05.08.2025 | 16:25:01,168 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 05.08.2025 | 16:22:48,477 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 05.08.2025 | 16:22:17,373 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 05.08.2025 | 16:21:46,953 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 05.08.2025 | 16:21:23,436 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 05.08.2025 | 16:20:41,655 | 50 | 131,68 | |
| 50 | 131,68 | |||
| 50 | 131,68 | |||
| 05.08.2025 | 16:17:07,020 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 05.08.2025 | 16:17:04,706 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 05.08.2025 | 16:16:35,228 | 4 | 131,72 | |
| 4 | 131,72 | |||
| 4 | 131,72 | |||
| 05.08.2025 | 16:13:57,881 | 7 | 131,70 | |
| 7 | 131,70 | |||
| 7 | 131,70 | |||
| 05.08.2025 | 16:13:49,920 | 10 | 131,72 | |
| 10 | 131,72 | |||
| 10 | 131,72 | |||
| 05.08.2025 | 16:12:29,848 | 75 | 131,76 | |
| 75 | 131,76 | |||
| 75 | 131,76 | |||
| 05.08.2025 | 16:11:29,554 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 05.08.2025 | 16:08:48,517 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 05.08.2025 | 16:03:13,246 | 80 | 131,84 | |
| 80 | 131,84 | |||
| 80 | 131,84 | |||
| 05.08.2025 | 16:02:33,637 | 27 | 131,86 | |
| 27 | 131,86 | |||
| 27 | 131,86 | |||
| 05.08.2025 | 16:02:27,338 | 300 | 131,82 | |
| 300 | 131,82 | |||
| 300 | 131,82 | |||
| 05.08.2025 | 16:01:26,212 | 23 | 131,84 | |
| 23 | 131,84 | |||
| 23 | 131,84 | |||
| 05.08.2025 | 16:00:20,421 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 05.08.2025 | 16:00:19,477 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 05.08.2025 | 16:00:10,215 | 23 | 132,20 | |
| 23 | 132,20 | |||
| 23 | 132,20 | |||
| 05.08.2025 | 16:00:01,163 | 17 | 132,84 | |
| 7 | 132,84 | |||
| 17 | 132,84 | |||
| 10 | 132,84 | |||
| 05.08.2025 | 15:58:27,854 | 250 | 132,04 | |
| 250 | 132,04 | |||
| 250 | 132,04 | |||
| 05.08.2025 | 15:57:57,835 | 12 | 132,04 | |
| 12 | 132,04 | |||
| 12 | 132,04 | |||
| 05.08.2025 | 15:56:25,637 | 11 | 132,00 | |
| 11 | 132,00 | |||
| 11 | 132,00 | |||
| 05.08.2025 | 15:52:12,142 | 22 | 132,06 | |
| 22 | 132,06 | |||
| 22 | 132,06 | |||
| 05.08.2025 | 15:52:04,943 | 12 | 132,06 | |
| 12 | 132,06 | |||
| 12 | 132,06 | |||
| 05.08.2025 | 15:49:34,489 | 4 | 132,02 | |
| 4 | 132,02 | |||
| 4 | 132,02 | |||
| 05.08.2025 | 15:49:10,381 | 100 | 132,04 | |
| 100 | 132,04 | |||
| 100 | 132,04 | |||
| 05.08.2025 | 15:48:42,987 | 139 | 132,02 | |
| 139 | 132,02 | |||
| 139 | 132,02 | |||
| 05.08.2025 | 15:44:59,646 | 134 | 131,94 | |
| 134 | 131,94 | |||
| 134 | 131,94 | |||
| 05.08.2025 | 15:44:57,760 | 6 | 131,94 | |
| 6 | 131,94 | |||
| 6 | 131,94 | |||
| 05.08.2025 | 15:43:18,487 | 3 | 131,92 | |
| 3 | 131,92 | |||
| 3 | 131,92 | |||
| 05.08.2025 | 15:42:56,547 | 4 | 131,94 | |
| 4 | 131,94 | |||
| 4 | 131,94 | |||
| 05.08.2025 | 15:42:04,627 | 10 | 131,96 | |
| 10 | 131,96 | |||
| 10 | 131,96 | |||
| 05.08.2025 | 15:41:14,141 | 8 | 131,98 | |
| 8 | 131,98 | |||
| 8 | 131,98 | |||
| 05.08.2025 | 15:40:52,343 | 39 | 131,98 | |
| 39 | 131,98 | |||
| 39 | 131,98 | |||
| 05.08.2025 | 15:38:06,848 | 40 | 131,96 | |
| 40 | 131,96 | |||
| 40 | 131,96 | |||
| 05.08.2025 | 15:36:12,170 | 7 | 131,88 | |
| 7 | 131,88 | |||
| 7 | 131,88 | |||
| 05.08.2025 | 15:34:46,884 | 12 | 131,84 | |
| 12 | 131,84 | |||
| 12 | 131,84 | |||
| 05.08.2025 | 15:34:38,947 | 22 | 131,86 | |
| 22 | 131,86 | |||
| 22 | 131,86 | |||
| 05.08.2025 | 15:34:14,624 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 05.08.2025 | 15:33:57,336 | 4 000 | 131,86 | |
| 4 000 | 131,86 | |||
| 4 000 | 131,86 | |||
| 05.08.2025 | 15:33:01,438 | 5 | 131,82 | |
| 5 | 131,82 | |||
| 5 | 131,82 | |||
| 05.08.2025 | 15:30:59,821 | 76 | 131,78 | |
| 76 | 131,78 | |||
| 76 | 131,78 | |||
| 05.08.2025 | 15:29:28,778 | 115 | 131,86 | |
| 115 | 131,86 | |||
| 115 | 131,86 | |||
| 05.08.2025 | 15:29:17,714 | 55 | 131,84 | |
| 55 | 131,84 | |||
| 55 | 131,84 | |||
| 05.08.2025 | 15:28:23,403 | 12 | 131,84 | |
| 12 | 131,84 | |||
| 12 | 131,84 | |||
| 05.08.2025 | 15:25:08,727 | 11 | 131,86 | |
| 11 | 131,86 | |||
| 11 | 131,86 | |||
| 05.08.2025 | 15:24:59,543 | 65 | 131,86 | |
| 65 | 131,86 | |||
| 65 | 131,86 | |||
| 05.08.2025 | 15:24:06,807 | 100 | 131,86 | |
| 100 | 131,86 | |||
| 100 | 131,86 | |||
| 05.08.2025 | 15:16:12,817 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 05.08.2025 | 15:14:46,448 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 05.08.2025 | 15:13:12,997 | 8 | 131,92 | |
| 8 | 131,92 | |||
| 8 | 131,92 | |||
| 05.08.2025 | 15:10:13,925 | 15 | 131,92 | |
| 15 | 131,92 | |||
| 15 | 131,92 | |||
| 05.08.2025 | 15:09:35,306 | 22 | 131,94 | |
| 22 | 131,94 | |||
| 22 | 131,94 | |||
| 05.08.2025 | 15:06:21,045 | 2 | 131,96 | |
| 2 | 131,96 | |||
| 2 | 131,96 | |||
| 05.08.2025 | 15:03:18,020 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 05.08.2025 | 15:01:58,196 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 05.08.2025 | 14:58:26,426 | 100 | 132,02 | |
| 100 | 132,02 | |||
| 100 | 132,02 | |||
| 05.08.2025 | 14:56:42,432 | 378 | 132,02 | |
| 378 | 132,02 | |||
| 378 | 132,02 | |||
| 05.08.2025 | 14:55:19,944 | 24 | 132,02 | |
| 24 | 132,02 | |||
| 24 | 132,02 | |||
| 05.08.2025 | 14:55:09,985 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 05.08.2025 | 14:50:12,533 | 130 | 132,02 | |
| 130 | 132,02 | |||
| 130 | 132,02 | |||
| 05.08.2025 | 14:50:02,947 | 62 | 132,00 | |
| 62 | 132,00 | |||
| 62 | 132,00 | |||
| 05.08.2025 | 14:48:17,115 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 05.08.2025 | 14:47:56,085 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 05.08.2025 | 14:44:47,011 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 05.08.2025 | 14:40:23,431 | 21 | 132,08 | |
| 21 | 132,08 | |||
| 21 | 132,08 | |||
| 05.08.2025 | 14:36:20,207 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 05.08.2025 | 14:34:20,922 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 05.08.2025 | 14:32:37,839 | 15 | 132,02 | |
| 15 | 132,02 | |||
| 15 | 132,02 | |||
| 05.08.2025 | 14:30:51,867 | 81 | 132,04 | |
| 81 | 132,04 | |||
| 81 | 132,04 | |||
| 05.08.2025 | 14:30:39,852 | 5 | 132,00 | |
| 5 | 132,00 | |||
| 5 | 132,00 | |||
| 05.08.2025 | 14:30:32,762 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 05.08.2025 | 14:29:58,611 | 5 | 132,02 | |
| 5 | 132,02 | |||
| 5 | 132,02 | |||
| 05.08.2025 | 14:28:03,629 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 05.08.2025 | 14:25:49,245 | 2 725 | 132,04 | |
| 2 725 | 132,04 | |||
| 2 725 | 132,04 | |||
| 05.08.2025 | 14:23:50,490 | 2 | 132,02 | |
| 2 | 132,02 | |||
| 2 | 132,02 | |||
| 05.08.2025 | 14:23:09,860 | 20 | 132,02 | |
| 20 | 132,02 | |||
| 20 | 132,02 | |||
| 05.08.2025 | 14:21:48,894 | 35 | 132,06 | |
| 35 | 132,06 | |||
| 35 | 132,06 | |||
| 05.08.2025 | 14:20:55,568 | 190 | 132,02 | |
| 190 | 132,02 | |||
| 190 | 132,02 | |||
| 05.08.2025 | 14:19:34,296 | 15 | 131,94 | |
| 15 | 131,94 | |||
| 15 | 131,94 | |||
| 05.08.2025 | 14:16:39,302 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 05.08.2025 | 14:15:02,504 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 05.08.2025 | 14:12:59,718 | 10 | 132,06 | |
| 10 | 132,06 | |||
| 10 | 132,06 | |||
| 05.08.2025 | 14:12:39,306 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 05.08.2025 | 14:11:17,580 | 75 | 132,04 | |
| 75 | 132,04 | |||
| 75 | 132,04 | |||
| 05.08.2025 | 14:08:22,764 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 05.08.2025 | 14:07:19,832 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 05.08.2025 | 14:02:01,409 | 5 | 132,08 | |
| 5 | 132,08 | |||
| 5 | 132,08 | |||
| 05.08.2025 | 13:57:58,187 | 189 | 132,10 | |
| 189 | 132,10 | |||
| 189 | 132,10 | |||
| 05.08.2025 | 13:55:58,735 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 05.08.2025 | 13:55:48,028 | 23 | 132,14 | |
| 23 | 132,14 | |||
| 23 | 132,14 | |||
| 05.08.2025 | 13:52:54,214 | 60 | 132,10 | |
| 60 | 132,10 | |||
| 60 | 132,10 | |||
| 05.08.2025 | 13:52:36,458 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 4 | 132,10 | |||
| 05.08.2025 | 13:50:21,069 | 135 | 132,10 | |
| 135 | 132,10 | |||
| 135 | 132,10 | |||
| 05.08.2025 | 13:49:28,887 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 05.08.2025 | 13:44:29,536 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 05.08.2025 | 13:33:40,026 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 05.08.2025 | 13:33:24,764 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 05.08.2025 | 13:32:34,086 | 29 | 131,98 | |
| 29 | 131,98 | |||
| 29 | 131,98 | |||
| 05.08.2025 | 13:32:25,964 | 248 | 131,96 | |
| 248 | 131,96 | |||
| 248 | 131,96 | |||
| 05.08.2025 | 13:30:19,781 | 2 000 | 132,00 | |
| 2 000 | 132,00 | |||
| 2 000 | 132,00 | |||
| 05.08.2025 | 13:29:40,863 | 8 | 132,00 | |
| 8 | 132,00 | |||
| 8 | 132,00 | |||
| 05.08.2025 | 13:27:58,729 | 5 | 132,02 | |
| 5 | 132,02 | |||
| 5 | 132,02 | |||
| 05.08.2025 | 13:20:29,216 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 05.08.2025 | 13:16:59,512 | 5 | 132,06 | |
| 5 | 132,06 | |||
| 5 | 132,06 | |||
| 05.08.2025 | 13:14:33,843 | 32 | 132,10 | |
| 32 | 132,10 | |||
| 32 | 132,10 | |||
| 05.08.2025 | 13:11:37,689 | 70 | 132,02 | |
| 70 | 132,02 | |||
| 70 | 132,02 | |||
| 05.08.2025 | 13:11:17,718 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 05.08.2025 | 13:10:45,616 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 05.08.2025 | 13:06:37,011 | 5 | 132,02 | |
| 5 | 132,02 | |||
| 5 | 132,02 | |||
| 05.08.2025 | 13:06:12,995 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 05.08.2025 | 13:05:29,564 | 35 | 132,02 | |
| 35 | 132,02 | |||
| 35 | 132,02 | |||
| 05.08.2025 | 13:03:25,523 | 189 | 132,02 | |
| 189 | 132,02 | |||
| 189 | 132,02 | |||
| 05.08.2025 | 13:02:45,527 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 05.08.2025 | 13:02:11,441 | 69 | 132,00 | |
| 69 | 132,00 | |||
| 69 | 132,00 | |||
| 05.08.2025 | 13:02:02,576 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 05.08.2025 | 13:01:40,738 | 18 | 132,02 | |
| 18 | 132,02 | |||
| 18 | 132,02 | |||
| 05.08.2025 | 13:00:29,974 | 100 | 132,04 | |
| 100 | 132,04 | |||
| 100 | 132,04 | |||
| 05.08.2025 | 12:55:12,452 | 20 | 132,04 | |
| 20 | 132,04 | |||
| 20 | 132,04 | |||
| 05.08.2025 | 12:54:21,734 | 38 | 132,06 | |
| 38 | 132,06 | |||
| 38 | 132,06 | |||
| 05.08.2025 | 12:51:52,897 | 11 | 132,02 | |
| 11 | 132,02 | |||
| 11 | 132,02 | |||
| 05.08.2025 | 12:50:52,813 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 05.08.2025 | 12:48:14,731 | 64 | 132,00 | |
| 64 | 132,00 | |||
| 64 | 132,00 | |||
| 05.08.2025 | 12:46:52,818 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 05.08.2025 | 12:44:00,662 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 05.08.2025 | 12:41:32,325 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 05.08.2025 | 12:39:32,181 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 05.08.2025 | 12:36:56,657 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 05.08.2025 | 12:36:44,145 | 75 | 132,00 | |
| 75 | 132,00 | |||
| 75 | 132,00 | |||
| 05.08.2025 | 12:35:45,259 | 75 | 132,00 | |
| 75 | 132,00 | |||
| 75 | 132,00 | |||
| 05.08.2025 | 12:34:06,460 | 113 | 132,00 | |
| 113 | 132,00 | |||
| 113 | 132,00 | |||
| 05.08.2025 | 12:33:29,068 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 05.08.2025 | 12:33:15,190 | 10 | 132,04 | |
| 10 | 132,04 | |||
| 10 | 132,04 | |||
| 05.08.2025 | 12:32:23,009 | 70 | 132,08 | |
| 70 | 132,08 | |||
| 70 | 132,08 | |||
| 05.08.2025 | 12:32:04,541 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 05.08.2025 | 12:27:34,646 | 15 | 132,08 | |
| 15 | 132,08 | |||
| 15 | 132,08 | |||
| 05.08.2025 | 12:26:51,259 | 9 | 132,04 | |
| 9 | 132,04 | |||
| 9 | 132,04 | |||
| 05.08.2025 | 12:26:47,024 | 30 | 132,06 | |
| 30 | 132,06 | |||
| 30 | 132,06 | |||
| 05.08.2025 | 12:24:18,845 | 8 | 132,06 | |
| 8 | 132,06 | |||
| 8 | 132,06 | |||
| 05.08.2025 | 12:23:06,721 | 5 | 132,04 | |
| 5 | 132,04 | |||
| 5 | 132,04 | |||
| 05.08.2025 | 12:17:49,555 | 8 | 132,02 | |
| 8 | 132,02 | |||
| 8 | 132,02 | |||
| 05.08.2025 | 12:16:47,460 | 50 | 132,02 | |
| 50 | 132,02 | |||
| 50 | 132,02 | |||
| 05.08.2025 | 12:16:42,529 | 606 | 132,02 | |
| 606 | 132,02 | |||
| 606 | 132,02 | |||
| 05.08.2025 | 12:14:45,438 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 05.08.2025 | 12:11:02,548 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 05.08.2025 | 12:11:01,481 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 05.08.2025 | 12:10:33,572 | 66 | 132,04 | |
| 66 | 132,04 | |||
| 66 | 132,04 | |||
| 05.08.2025 | 12:07:40,727 | 20 | 132,06 | |
| 20 | 132,06 | |||
| 20 | 132,06 | |||
| 05.08.2025 | 12:07:15,234 | 20 | 132,06 | |
| 20 | 132,06 | |||
| 20 | 132,06 | |||
| 05.08.2025 | 12:06:29,621 | 24 408 | 132,06 | |
| 24 408 | 132,06 | |||
| 24 408 | 132,06 | |||
| 05.08.2025 | 12:04:08,169 | 18 | 131,92 | |
| 18 | 131,92 | |||
| 18 | 131,92 | |||
| 05.08.2025 | 11:57:27,889 | 26 | 131,88 | |
| 26 | 131,88 | |||
| 26 | 131,88 | |||
| 05.08.2025 | 11:49:10,207 | 12 | 131,92 | |
| 12 | 131,92 | |||
| 12 | 131,92 | |||
| 05.08.2025 | 11:48:09,076 | 139 | 131,88 | |
| 139 | 131,88 | |||
| 139 | 131,88 | |||
| 05.08.2025 | 11:46:55,795 | 200 | 131,92 | |
| 200 | 131,92 | |||
| 200 | 131,92 | |||
| 05.08.2025 | 11:42:36,139 | 17 | 131,98 | |
| 17 | 131,98 | |||
| 17 | 131,98 | |||
| 05.08.2025 | 11:41:55,851 | 5 | 131,98 | |
| 5 | 131,98 | |||
| 5 | 131,98 | |||
| 05.08.2025 | 11:40:08,322 | 100 | 131,94 | |
| 100 | 131,94 | |||
| 100 | 131,94 | |||
| 05.08.2025 | 11:36:02,305 | 5 | 131,88 | |
| 5 | 131,88 | |||
| 5 | 131,88 | |||
| 05.08.2025 | 11:34:09,389 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 05.08.2025 | 11:31:56,884 | 200 | 131,90 | |
| 200 | 131,90 | |||
| 200 | 131,90 | |||
| 05.08.2025 | 11:27:19,008 | 3 | 131,88 | |
| 3 | 131,88 | |||
| 3 | 131,88 | |||
| 05.08.2025 | 11:26:52,433 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 05.08.2025 | 11:25:36,924 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 05.08.2025 | 11:24:05,787 | 40 | 131,86 | |
| 40 | 131,86 | |||
| 40 | 131,86 | |||
| 05.08.2025 | 11:23:54,840 | 17 | 131,86 | |
| 17 | 131,86 | |||
| 17 | 131,86 | |||
| 05.08.2025 | 11:23:22,992 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 05.08.2025 | 11:22:39,253 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 05.08.2025 | 11:21:03,084 | 8 | 131,92 | |
| 8 | 131,92 | |||
| 8 | 131,92 | |||
| 05.08.2025 | 11:20:31,716 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 05.08.2025 | 11:20:08,163 | 66 | 131,88 | |
| 66 | 131,88 | |||
| 66 | 131,88 | |||
| 05.08.2025 | 11:17:24,269 | 4 | 131,88 | |
| 4 | 131,88 | |||
| 4 | 131,88 | |||
| 05.08.2025 | 11:13:47,836 | 20 | 131,90 | |
| 20 | 131,90 | |||
| 20 | 131,90 | |||
| 05.08.2025 | 11:13:35,052 | 40 | 131,92 | |
| 40 | 131,92 | |||
| 40 | 131,92 | |||
| 05.08.2025 | 11:08:09,615 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 05.08.2025 | 11:06:17,874 | 75 | 131,98 | |
| 75 | 131,98 | |||
| 75 | 131,98 | |||
| 05.08.2025 | 11:05:15,632 | 7 | 131,98 | |
| 7 | 131,98 | |||
| 7 | 131,98 | |||
| 05.08.2025 | 11:03:02,293 | 10 | 131,96 | |
| 10 | 131,96 | |||
| 10 | 131,96 | |||
| 05.08.2025 | 11:02:40,320 | 27 | 131,94 | |
| 27 | 131,94 | |||
| 27 | 131,94 | |||
| 05.08.2025 | 11:00:44,011 | 23 | 131,90 | |
| 23 | 131,90 | |||
| 23 | 131,90 | |||
| 05.08.2025 | 10:55:05,726 | 6 | 131,96 | |
| 6 | 131,96 | |||
| 6 | 131,96 | |||
| 05.08.2025 | 10:54:30,656 | 20 | 131,94 | |
| 20 | 131,94 | |||
| 20 | 131,94 | |||
| 05.08.2025 | 10:52:08,074 | 8 | 131,92 | |
| 8 | 131,92 | |||
| 8 | 131,92 | |||
| 05.08.2025 | 10:49:53,558 | 2 | 131,94 | |
| 2 | 131,94 | |||
| 2 | 131,94 | |||
| 05.08.2025 | 10:49:35,647 | 201 | 131,92 | |
| 201 | 131,92 | |||
| 201 | 131,92 | |||
| 05.08.2025 | 10:48:29,976 | 4 | 131,92 | |
| 4 | 131,92 | |||
| 4 | 131,92 | |||
| 05.08.2025 | 10:47:38,397 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 05.08.2025 | 10:47:17,865 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 05.08.2025 | 10:46:48,993 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 05.08.2025 | 10:46:18,976 | 8 | 131,92 | |
| 8 | 131,92 | |||
| 8 | 131,92 | |||
| 05.08.2025 | 10:46:07,517 | 10 | 131,92 | |
| 10 | 131,92 | |||
| 10 | 131,92 | |||
| 05.08.2025 | 10:42:19,387 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 05.08.2025 | 10:33:18,007 | 11 | 131,90 | |
| 11 | 131,90 | |||
| 11 | 131,90 | |||
| 05.08.2025 | 10:28:46,365 | 192 | 131,92 | |
| 192 | 131,92 | |||
| 192 | 131,92 | |||
| 05.08.2025 | 10:27:42,795 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 05.08.2025 | 10:23:48,898 | 22 | 131,86 | |
| 22 | 131,86 | |||
| 22 | 131,86 | |||
| 05.08.2025 | 10:23:10,957 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 05.08.2025 | 10:21:51,047 | 12 | 131,88 | |
| 12 | 131,88 | |||
| 12 | 131,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00