Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6789
4969
163,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 20:19:43,403 | 200 | 163,78 | |
| 200 | 163,78 | |||
| 200 | 163,78 | |||
| 06.11.2025 | 20:19:33,215 | 3 | 163,72 | |
| 3 | 163,72 | |||
| 3 | 163,72 | |||
| 06.11.2025 | 20:19:02,838 | 7 | 163,62 | |
| 7 | 163,62 | |||
| 7 | 163,62 | |||
| 06.11.2025 | 20:18:59,590 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 06.11.2025 | 20:18:57,453 | 38 | 163,56 | |
| 38 | 163,56 | |||
| 38 | 163,56 | |||
| 06.11.2025 | 20:18:46,647 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 06.11.2025 | 20:18:38,874 | 6 | 163,64 | |
| 6 | 163,64 | |||
| 6 | 163,64 | |||
| 06.11.2025 | 20:18:27,036 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 06.11.2025 | 20:18:20,097 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 06.11.2025 | 20:18:12,862 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 06.11.2025 | 20:18:09,860 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 06.11.2025 | 20:18:03,206 | 31 | 163,56 | |
| 31 | 163,56 | |||
| 31 | 163,56 | |||
| 06.11.2025 | 20:17:52,184 | 5 | 163,54 | |
| 5 | 163,54 | |||
| 5 | 163,54 | |||
| 06.11.2025 | 20:17:47,923 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 06.11.2025 | 20:17:41,093 | 6 | 163,58 | |
| 6 | 163,58 | |||
| 6 | 163,58 | |||
| 06.11.2025 | 20:17:32,070 | 5 | 163,58 | |
| 5 | 163,58 | |||
| 5 | 163,58 | |||
| 06.11.2025 | 20:17:06,624 | 80 | 163,76 | |
| 80 | 163,76 | |||
| 80 | 163,76 | |||
| 06.11.2025 | 20:17:00,760 | 12 | 163,80 | |
| 12 | 163,80 | |||
| 12 | 163,80 | |||
| 06.11.2025 | 20:16:42,791 | 17 | 163,74 | |
| 17 | 163,74 | |||
| 17 | 163,74 | |||
| 06.11.2025 | 20:16:15,403 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 06.11.2025 | 20:16:10,659 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 06.11.2025 | 20:16:03,710 | 25 | 164,06 | |
| 25 | 164,06 | |||
| 25 | 164,06 | |||
| 06.11.2025 | 20:15:55,521 | 15 | 163,90 | |
| 15 | 163,90 | |||
| 15 | 163,90 | |||
| 06.11.2025 | 20:15:54,651 | 25 | 164,00 | |
| 5 | 164,00 | |||
| 25 | 164,00 | |||
| 20 | 164,00 | |||
| 06.11.2025 | 20:15:19,113 | 12 | 164,10 | |
| 12 | 164,10 | |||
| 12 | 164,10 | |||
| 06.11.2025 | 20:15:18,513 | 115 | 164,12 | |
| 115 | 164,12 | |||
| 115 | 164,12 | |||
| 06.11.2025 | 20:15:18,075 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 06.11.2025 | 20:15:16,443 | 5 | 164,22 | |
| 5 | 164,22 | |||
| 5 | 164,22 | |||
| 06.11.2025 | 20:15:08,315 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 06.11.2025 | 20:14:57,326 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 06.11.2025 | 20:14:41,569 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 06.11.2025 | 20:14:34,130 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 06.11.2025 | 20:14:03,299 | 6 | 164,26 | |
| 6 | 164,26 | |||
| 6 | 164,26 | |||
| 06.11.2025 | 20:14:01,548 | 800 | 164,28 | |
| 800 | 164,28 | |||
| 800 | 164,28 | |||
| 06.11.2025 | 20:13:47,797 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 06.11.2025 | 20:13:46,157 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 06.11.2025 | 20:13:45,070 | 17 | 164,20 | |
| 17 | 164,20 | |||
| 17 | 164,20 | |||
| 06.11.2025 | 20:13:35,814 | 60 | 164,30 | |
| 60 | 164,30 | |||
| 60 | 164,30 | |||
| 06.11.2025 | 20:13:35,192 | 100 | 164,32 | |
| 100 | 164,32 | |||
| 100 | 164,32 | |||
| 06.11.2025 | 20:13:26,915 | 10 | 164,32 | |
| 10 | 164,32 | |||
| 10 | 164,32 | |||
| 06.11.2025 | 20:12:54,983 | 24 | 164,32 | |
| 24 | 164,32 | |||
| 24 | 164,32 | |||
| 06.11.2025 | 20:12:52,860 | 7 | 164,34 | |
| 7 | 164,34 | |||
| 7 | 164,34 | |||
| 06.11.2025 | 20:12:50,342 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 06.11.2025 | 20:12:36,783 | 21 | 164,28 | |
| 21 | 164,28 | |||
| 21 | 164,28 | |||
| 06.11.2025 | 20:12:30,221 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 06.11.2025 | 20:12:25,898 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 06.11.2025 | 20:12:14,527 | 12 | 164,30 | |
| 12 | 164,30 | |||
| 12 | 164,30 | |||
| 06.11.2025 | 20:12:03,233 | 100 | 164,32 | |
| 100 | 164,32 | |||
| 100 | 164,32 | |||
| 06.11.2025 | 20:11:41,391 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 06.11.2025 | 20:11:30,780 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 06.11.2025 | 20:11:22,025 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 06.11.2025 | 20:10:46,437 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 06.11.2025 | 20:10:22,766 | 300 | 164,18 | |
| 300 | 164,18 | |||
| 300 | 164,18 | |||
| 06.11.2025 | 20:09:47,234 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 06.11.2025 | 20:09:46,399 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 06.11.2025 | 20:09:44,912 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 06.11.2025 | 20:09:44,776 | 11 | 164,06 | |
| 11 | 164,06 | |||
| 11 | 164,06 | |||
| 06.11.2025 | 20:09:03,638 | 13 | 164,06 | |
| 13 | 164,06 | |||
| 13 | 164,06 | |||
| 06.11.2025 | 20:08:30,455 | 15 | 164,18 | |
| 15 | 164,18 | |||
| 15 | 164,18 | |||
| 06.11.2025 | 20:08:23,184 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 06.11.2025 | 20:08:11,610 | 37 | 164,08 | |
| 37 | 164,08 | |||
| 37 | 164,08 | |||
| 06.11.2025 | 20:08:09,747 | 38 | 164,08 | |
| 38 | 164,08 | |||
| 38 | 164,08 | |||
| 06.11.2025 | 20:08:06,081 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 06.11.2025 | 20:07:52,065 | 27 | 164,22 | |
| 27 | 164,22 | |||
| 27 | 164,22 | |||
| 06.11.2025 | 20:07:51,798 | 333 | 164,22 | |
| 333 | 164,22 | |||
| 333 | 164,22 | |||
| 06.11.2025 | 20:07:40,024 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 06.11.2025 | 20:06:52,238 | 36 | 164,32 | |
| 36 | 164,32 | |||
| 36 | 164,32 | |||
| 06.11.2025 | 20:06:46,027 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 06.11.2025 | 20:06:45,642 | 30 | 164,34 | |
| 30 | 164,34 | |||
| 30 | 164,34 | |||
| 06.11.2025 | 20:06:34,302 | 200 | 164,30 | |
| 200 | 164,30 | |||
| 200 | 164,30 | |||
| 06.11.2025 | 20:06:24,548 | 114 | 164,28 | |
| 114 | 164,28 | |||
| 114 | 164,28 | |||
| 06.11.2025 | 20:06:13,782 | 60 | 164,08 | |
| 60 | 164,08 | |||
| 60 | 164,08 | |||
| 06.11.2025 | 20:06:12,901 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 06.11.2025 | 20:06:02,582 | 750 | 164,04 | |
| 750 | 164,04 | |||
| 750 | 164,04 | |||
| 06.11.2025 | 20:05:59,162 | 61 | 164,10 | |
| 61 | 164,10 | |||
| 61 | 164,10 | |||
| 06.11.2025 | 20:05:56,254 | 7 | 164,10 | |
| 7 | 164,10 | |||
| 7 | 164,10 | |||
| 06.11.2025 | 20:05:55,630 | 15 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 | |||
| 06.11.2025 | 20:05:41,636 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 06.11.2025 | 20:05:40,155 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 06.11.2025 | 20:05:37,068 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 06.11.2025 | 20:05:36,189 | 153 | 164,00 | |
| 123 | 164,00 | |||
| 20 | 164,00 | |||
| 30 | 164,00 | |||
| 133 | 164,00 | |||
| 06.11.2025 | 20:05:32,176 | 1 500 | 163,94 | |
| 1 500 | 163,94 | |||
| 1 500 | 163,94 | |||
| 06.11.2025 | 20:05:23,320 | 30 | 163,94 | |
| 30 | 163,94 | |||
| 30 | 163,94 | |||
| 06.11.2025 | 20:05:09,484 | 13 | 163,80 | |
| 13 | 163,80 | |||
| 13 | 163,80 | |||
| 06.11.2025 | 20:04:54,276 | 30 | 163,82 | |
| 30 | 163,82 | |||
| 30 | 163,82 | |||
| 06.11.2025 | 20:04:47,447 | 37 | 163,82 | |
| 37 | 163,82 | |||
| 37 | 163,82 | |||
| 06.11.2025 | 20:04:24,590 | 15 | 163,72 | |
| 15 | 163,72 | |||
| 15 | 163,72 | |||
| 06.11.2025 | 20:04:23,214 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 06.11.2025 | 20:04:17,431 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 06.11.2025 | 20:04:10,583 | 61 | 163,54 | |
| 61 | 163,54 | |||
| 61 | 163,54 | |||
| 06.11.2025 | 20:04:07,550 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 06.11.2025 | 20:03:44,848 | 50 | 163,46 | |
| 50 | 163,46 | |||
| 50 | 163,46 | |||
| 06.11.2025 | 20:03:24,054 | 8 | 163,46 | |
| 8 | 163,46 | |||
| 8 | 163,46 | |||
| 06.11.2025 | 20:03:23,955 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 06.11.2025 | 20:03:18,510 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 06.11.2025 | 20:03:12,881 | 6 | 163,44 | |
| 6 | 163,44 | |||
| 6 | 163,44 | |||
| 06.11.2025 | 20:03:11,841 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 06.11.2025 | 20:03:03,758 | 4 | 163,36 | |
| 4 | 163,36 | |||
| 4 | 163,36 | |||
| 06.11.2025 | 20:02:50,185 | 4 | 163,30 | |
| 4 | 163,30 | |||
| 4 | 163,30 | |||
| 06.11.2025 | 20:02:39,186 | 40 | 163,26 | |
| 40 | 163,26 | |||
| 26 | 163,26 | |||
| 14 | 163,26 | |||
| 06.11.2025 | 20:02:34,388 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 06.11.2025 | 20:02:28,803 | 1 500 | 163,32 | |
| 1 500 | 163,32 | |||
| 1 500 | 163,32 | |||
| 06.11.2025 | 20:02:23,894 | 333 | 163,28 | |
| 333 | 163,28 | |||
| 158 | 163,28 | |||
| 1 | 163,28 | |||
| 12 | 163,28 | |||
| 20 | 163,28 | |||
| 60 | 163,28 | |||
| 32 | 163,28 | |||
| 22 | 163,28 | |||
| 8 | 163,28 | |||
| 20 | 163,28 | |||
| 06.11.2025 | 20:02:23,820 | 2 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 2 | 163,36 | |||
| 06.11.2025 | 20:01:14,496 | 1 500 | 163,52 | |
| 1 500 | 163,52 | |||
| 1 500 | 163,52 | |||
| 06.11.2025 | 20:01:12,957 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 06.11.2025 | 20:01:08,706 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 06.11.2025 | 20:00:59,830 | 7 | 163,56 | |
| 7 | 163,56 | |||
| 7 | 163,56 | |||
| 06.11.2025 | 20:00:55,388 | 125 | 163,66 | |
| 125 | 163,66 | |||
| 125 | 163,66 | |||
| 06.11.2025 | 20:00:52,714 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 06.11.2025 | 20:00:40,042 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 06.11.2025 | 20:00:02,922 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 06.11.2025 | 19:59:53,699 | 60 | 163,46 | |
| 60 | 163,46 | |||
| 60 | 163,46 | |||
| 06.11.2025 | 19:59:49,664 | 6 | 163,48 | |
| 6 | 163,48 | |||
| 6 | 163,48 | |||
| 06.11.2025 | 19:59:41,304 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 06.11.2025 | 19:59:40,856 | 2 | 163,44 | |
| 2 | 163,44 | |||
| 2 | 163,44 | |||
| 06.11.2025 | 19:59:40,507 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 06.11.2025 | 19:59:34,522 | 20 | 163,36 | |
| 20 | 163,36 | |||
| 20 | 163,36 | |||
| 06.11.2025 | 19:59:15,861 | 11 | 163,44 | |
| 11 | 163,44 | |||
| 11 | 163,44 | |||
| 06.11.2025 | 19:59:11,214 | 20 | 163,38 | |
| 20 | 163,38 | |||
| 20 | 163,38 | |||
| 06.11.2025 | 19:58:52,037 | 4 | 163,48 | |
| 4 | 163,48 | |||
| 4 | 163,48 | |||
| 06.11.2025 | 19:58:50,132 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 06.11.2025 | 19:58:34,399 | 25 | 163,32 | |
| 25 | 163,32 | |||
| 25 | 163,32 | |||
| 06.11.2025 | 19:58:11,727 | 1 100 | 163,26 | |
| 1 100 | 163,26 | |||
| 1 100 | 163,26 | |||
| 06.11.2025 | 19:58:10,973 | 105 | 163,24 | |
| 100 | 163,24 | |||
| 95 | 163,24 | |||
| 5 | 163,24 | |||
| 10 | 163,24 | |||
| 06.11.2025 | 19:57:35,362 | 1 500 | 163,26 | |
| 1 500 | 163,26 | |||
| 1 500 | 163,26 | |||
| 06.11.2025 | 19:57:15,868 | 25 | 163,22 | |
| 25 | 163,22 | |||
| 25 | 163,22 | |||
| 06.11.2025 | 19:57:13,607 | 179 | 163,16 | |
| 179 | 163,16 | |||
| 179 | 163,16 | |||
| 06.11.2025 | 19:57:09,466 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 06.11.2025 | 19:57:04,633 | 20 | 163,20 | |
| 20 | 163,20 | |||
| 20 | 163,20 | |||
| 06.11.2025 | 19:56:50,707 | 15 | 163,26 | |
| 15 | 163,26 | |||
| 15 | 163,26 | |||
| 06.11.2025 | 19:56:50,538 | 60 | 163,26 | |
| 60 | 163,26 | |||
| 60 | 163,26 | |||
| 06.11.2025 | 19:56:36,568 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 06.11.2025 | 19:56:32,765 | 20 | 163,14 | |
| 20 | 163,14 | |||
| 20 | 163,14 | |||
| 06.11.2025 | 19:56:27,159 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 06.11.2025 | 19:55:49,534 | 1 500 | 163,30 | |
| 1 500 | 163,30 | |||
| 1 500 | 163,30 | |||
| 06.11.2025 | 19:55:48,869 | 5 | 163,30 | |
| 5 | 163,30 | |||
| 5 | 163,30 | |||
| 06.11.2025 | 19:55:43,083 | 8 | 163,40 | |
| 8 | 163,40 | |||
| 8 | 163,40 | |||
| 06.11.2025 | 19:55:41,916 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 06.11.2025 | 19:55:38,558 | 120 | 163,50 | |
| 120 | 163,50 | |||
| 120 | 163,50 | |||
| 06.11.2025 | 19:55:38,416 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 06.11.2025 | 19:55:22,345 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 06.11.2025 | 19:55:21,522 | 3 | 163,58 | |
| 3 | 163,58 | |||
| 3 | 163,58 | |||
| 06.11.2025 | 19:55:13,339 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 06.11.2025 | 19:55:11,814 | 15 | 163,56 | |
| 15 | 163,56 | |||
| 15 | 163,56 | |||
| 06.11.2025 | 19:55:01,771 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 06.11.2025 | 19:54:58,814 | 25 | 163,62 | |
| 25 | 163,62 | |||
| 25 | 163,62 | |||
| 06.11.2025 | 19:54:55,842 | 500 | 163,70 | |
| 500 | 163,70 | |||
| 500 | 163,70 | |||
| 06.11.2025 | 19:54:47,552 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 06.11.2025 | 19:54:45,703 | 65 | 163,64 | |
| 65 | 163,64 | |||
| 65 | 163,64 | |||
| 06.11.2025 | 19:54:28,989 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 06.11.2025 | 19:54:26,950 | 16 | 163,56 | |
| 16 | 163,56 | |||
| 16 | 163,56 | |||
| 06.11.2025 | 19:54:26,648 | 60 | 163,60 | |
| 60 | 163,60 | |||
| 60 | 163,60 | |||
| 06.11.2025 | 19:54:17,018 | 293 | 163,46 | |
| 293 | 163,46 | |||
| 293 | 163,46 | |||
| 06.11.2025 | 19:54:12,900 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 06.11.2025 | 19:54:08,350 | 6 | 163,44 | |
| 6 | 163,44 | |||
| 6 | 163,44 | |||
| 06.11.2025 | 19:53:56,286 | 500 | 163,46 | |
| 500 | 163,46 | |||
| 500 | 163,46 | |||
| 06.11.2025 | 19:53:55,873 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 06.11.2025 | 19:53:52,353 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 06.11.2025 | 19:53:50,844 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 06.11.2025 | 19:53:49,175 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 06.11.2025 | 19:53:42,143 | 15 | 163,50 | |
| 15 | 163,50 | |||
| 15 | 163,50 | |||
| 06.11.2025 | 19:53:38,917 | 79 | 163,50 | |
| 9 | 163,50 | |||
| 79 | 163,50 | |||
| 70 | 163,50 | |||
| 06.11.2025 | 19:53:36,625 | 30 | 163,64 | |
| 30 | 163,64 | |||
| 30 | 163,64 | |||
| 06.11.2025 | 19:53:36,492 | 20 | 163,66 | |
| 20 | 163,66 | |||
| 20 | 163,66 | |||
| 06.11.2025 | 19:53:24,422 | 333 | 163,76 | |
| 333 | 163,76 | |||
| 333 | 163,76 | |||
| 06.11.2025 | 19:53:22,837 | 61 | 163,80 | |
| 61 | 163,80 | |||
| 61 | 163,80 | |||
| 06.11.2025 | 19:53:12,002 | 182 | 163,86 | |
| 182 | 163,86 | |||
| 182 | 163,86 | |||
| 06.11.2025 | 19:53:05,295 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 06.11.2025 | 19:53:03,587 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 06.11.2025 | 19:52:39,451 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 06.11.2025 | 19:52:31,600 | 5 | 163,96 | |
| 5 | 163,96 | |||
| 5 | 163,96 | |||
| 06.11.2025 | 19:52:29,399 | 32 | 164,00 | |
| 32 | 164,00 | |||
| 32 | 164,00 | |||
| 06.11.2025 | 19:52:19,337 | 30 | 163,96 | |
| 30 | 163,96 | |||
| 30 | 163,96 | |||
| 06.11.2025 | 19:51:55,306 | 30 | 164,10 | |
| 30 | 164,10 | |||
| 30 | 164,10 | |||
| 06.11.2025 | 19:51:52,005 | 200 | 164,04 | |
| 200 | 164,04 | |||
| 200 | 164,04 | |||
| 06.11.2025 | 19:51:12,358 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 06.11.2025 | 19:51:11,510 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 06.11.2025 | 19:50:24,851 | 50 | 163,86 | |
| 50 | 163,86 | |||
| 50 | 163,86 | |||
| 06.11.2025 | 19:50:17,186 | 30 | 163,88 | |
| 30 | 163,88 | |||
| 30 | 163,88 | |||
| 06.11.2025 | 19:50:13,441 | 15 | 163,80 | |
| 15 | 163,80 | |||
| 15 | 163,80 | |||
| 06.11.2025 | 19:49:56,770 | 4 | 163,82 | |
| 4 | 163,82 | |||
| 4 | 163,82 | |||
| 06.11.2025 | 19:49:49,822 | 12 | 163,90 | |
| 12 | 163,90 | |||
| 12 | 163,90 | |||
| 06.11.2025 | 19:49:44,966 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 06.11.2025 | 19:49:42,432 | 13 | 163,82 | |
| 13 | 163,82 | |||
| 13 | 163,82 | |||
| 06.11.2025 | 19:49:41,127 | 2 | 163,90 | |
| 2 | 163,90 | |||
| 2 | 163,90 | |||
| 06.11.2025 | 19:49:35,623 | 20 | 163,86 | |
| 20 | 163,86 | |||
| 20 | 163,86 | |||
| 06.11.2025 | 19:49:34,452 | 15 | 163,90 | |
| 15 | 163,90 | |||
| 15 | 163,90 | |||
| 06.11.2025 | 19:49:30,406 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 06.11.2025 | 19:49:26,830 | 48 | 163,90 | |
| 33 | 163,90 | |||
| 48 | 163,90 | |||
| 15 | 163,90 | |||
| 06.11.2025 | 19:49:02,890 | 40 | 163,86 | |
| 40 | 163,86 | |||
| 40 | 163,86 | |||
| 06.11.2025 | 19:48:43,977 | 1 500 | 163,88 | |
| 1 500 | 163,88 | |||
| 1 500 | 163,88 | |||
| 06.11.2025 | 19:48:32,477 | 112 | 163,98 | |
| 112 | 163,98 | |||
| 112 | 163,98 | |||
| 06.11.2025 | 19:48:17,781 | 7 | 163,90 | |
| 7 | 163,90 | |||
| 7 | 163,90 | |||
| 06.11.2025 | 19:48:07,324 | 4 | 163,90 | |
| 4 | 163,90 | |||
| 4 | 163,90 | |||
| 06.11.2025 | 19:48:05,867 | 5 | 163,88 | |
| 5 | 163,88 | |||
| 5 | 163,88 | |||
| 06.11.2025 | 19:47:51,541 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 06.11.2025 | 19:47:49,429 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 06.11.2025 | 19:47:45,910 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 06.11.2025 | 19:47:43,395 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 06.11.2025 | 19:47:21,992 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 06.11.2025 | 19:47:17,447 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 06.11.2025 | 19:47:17,301 | 130 | 163,70 | |
| 130 | 163,70 | |||
| 130 | 163,70 | |||
| 06.11.2025 | 19:47:17,096 | 10 | 163,68 | |
| 10 | 163,68 | |||
| 10 | 163,68 | |||
| 06.11.2025 | 19:47:06,111 | 89 | 163,66 | |
| 89 | 163,66 | |||
| 89 | 163,66 | |||
| 06.11.2025 | 19:47:01,955 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 06.11.2025 | 19:47:01,259 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 06.11.2025 | 19:47:00,043 | 20 | 163,62 | |
| 20 | 163,62 | |||
| 20 | 163,62 | |||
| 06.11.2025 | 19:46:56,752 | 6 | 163,70 | |
| 6 | 163,70 | |||
| 6 | 163,70 | |||
| 06.11.2025 | 19:46:51,354 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 06.11.2025 | 19:46:24,013 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 06.11.2025 | 19:46:19,811 | 30 | 164,02 | |
| 30 | 164,02 | |||
| 30 | 164,02 | |||
| 06.11.2025 | 19:46:12,026 | 30 | 164,06 | |
| 30 | 164,06 | |||
| 30 | 164,06 | |||
| 06.11.2025 | 19:46:06,444 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 06.11.2025 | 19:46:03,825 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 06.11.2025 | 19:46:01,748 | 15 | 164,06 | |
| 15 | 164,06 | |||
| 15 | 164,06 | |||
| 06.11.2025 | 19:46:00,467 | 400 | 164,00 | |
| 400 | 164,00 | |||
| 400 | 164,00 | |||
| 06.11.2025 | 19:45:48,988 | 450 | 163,96 | |
| 3 | 163,96 | |||
| 447 | 163,96 | |||
| 450 | 163,96 | |||
| 06.11.2025 | 19:45:46,437 | 15 | 163,96 | |
| 15 | 163,96 | |||
| 15 | 163,96 | |||
| 06.11.2025 | 19:45:44,810 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 06.11.2025 | 19:45:30,334 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 06.11.2025 | 19:45:04,870 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 06.11.2025 | 19:45:01,551 | 25 | 164,06 | |
| 25 | 164,06 | |||
| 25 | 164,06 | |||
| 06.11.2025 | 19:45:00,184 | 500 | 164,06 | |
| 500 | 164,06 | |||
| 500 | 164,06 | |||
| 06.11.2025 | 19:45:00,073 | 43 | 164,06 | |
| 43 | 164,06 | |||
| 43 | 164,06 | |||
| 06.11.2025 | 19:44:59,657 | 21 | 164,04 | |
| 21 | 164,04 | |||
| 21 | 164,04 | |||
| 06.11.2025 | 19:44:56,713 | 25 | 164,08 | |
| 25 | 164,08 | |||
| 25 | 164,08 | |||
| 06.11.2025 | 19:44:53,939 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 06.11.2025 | 19:44:44,411 | 50 | 164,08 | |
| 50 | 164,08 | |||
| 50 | 164,08 | |||
| 06.11.2025 | 19:44:39,083 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 06.11.2025 | 19:43:57,960 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 06.11.2025 | 19:43:56,142 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 06.11.2025 | 19:43:51,348 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 06.11.2025 | 19:43:45,600 | 15 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 | |||
| 06.11.2025 | 19:43:39,529 | 152 | 164,08 | |
| 30 | 164,08 | |||
| 152 | 164,08 | |||
| 122 | 164,08 | |||
| 06.11.2025 | 19:43:37,593 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 06.11.2025 | 19:43:34,789 | 10 | 164,12 | |
| 10 | 164,12 | |||
| 10 | 164,12 | |||
| 06.11.2025 | 19:43:31,032 | 18 | 164,08 | |
| 18 | 164,08 | |||
| 18 | 164,08 | |||
| 06.11.2025 | 19:43:23,253 | 4 | 164,14 | |
| 4 | 164,14 | |||
| 4 | 164,14 | |||
| 06.11.2025 | 19:43:22,515 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 06.11.2025 | 19:43:17,717 | 200 | 164,18 | |
| 200 | 164,18 | |||
| 200 | 164,18 | |||
| 06.11.2025 | 19:43:02,119 | 15 | 164,16 | |
| 15 | 164,16 | |||
| 15 | 164,16 | |||
| 06.11.2025 | 19:43:00,777 | 21 | 164,18 | |
| 21 | 164,18 | |||
| 21 | 164,18 | |||
| 06.11.2025 | 19:42:21,124 | 172 | 164,16 | |
| 172 | 164,16 | |||
| 172 | 164,16 | |||
| 06.11.2025 | 19:42:14,655 | 5 | 164,16 | |
| 1 | 164,16 | |||
| 5 | 164,16 | |||
| 1 | 164,16 | |||
| 3 | 164,16 | |||
| 06.11.2025 | 19:41:58,035 | 1 500 | 164,22 | |
| 1 500 | 164,22 | |||
| 1 500 | 164,22 | |||
| 06.11.2025 | 19:41:33,085 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 06.11.2025 | 19:41:24,639 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 06.11.2025 | 19:41:16,640 | 75 | 164,38 | |
| 75 | 164,38 | |||
| 75 | 164,38 | |||
| 06.11.2025 | 19:41:13,777 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 06.11.2025 | 19:41:04,020 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 06.11.2025 | 19:40:56,473 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 06.11.2025 | 19:40:56,131 | 4 | 164,20 | |
| 4 | 164,20 | |||
| 4 | 164,20 | |||
| 06.11.2025 | 19:40:55,948 | 333 | 164,14 | |
| 333 | 164,14 | |||
| 333 | 164,14 | |||
| 06.11.2025 | 19:40:55,844 | 50 | 164,14 | |
| 50 | 164,14 | |||
| 50 | 164,14 | |||
| 06.11.2025 | 19:40:54,439 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 06.11.2025 | 19:40:54,366 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 06.11.2025 | 19:40:49,539 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 06.11.2025 | 19:40:49,138 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 06.11.2025 | 19:40:37,497 | 12 | 164,42 | |
| 12 | 164,42 | |||
| 12 | 164,42 | |||
| 06.11.2025 | 19:40:27,855 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 06.11.2025 | 19:40:27,711 | 100 | 164,40 | |
| 100 | 164,40 | |||
| 100 | 164,40 | |||
| 06.11.2025 | 19:40:17,437 | 5 | 164,38 | |
| 5 | 164,38 | |||
| 5 | 164,38 | |||
| 06.11.2025 | 19:40:13,443 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 06.11.2025 | 19:40:11,872 | 5 | 164,40 | |
| 5 | 164,40 | |||
| 5 | 164,40 | |||
| 06.11.2025 | 19:40:11,148 | 24 | 164,40 | |
| 24 | 164,40 | |||
| 24 | 164,40 | |||
| 06.11.2025 | 19:40:05,995 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 06.11.2025 | 19:39:47,453 | 305 | 164,44 | |
| 305 | 164,44 | |||
| 305 | 164,44 | |||
| 06.11.2025 | 19:39:39,372 | 20 | 164,44 | |
| 20 | 164,44 | |||
| 20 | 164,44 | |||
| 06.11.2025 | 19:39:36,179 | 304 | 164,42 | |
| 304 | 164,42 | |||
| 304 | 164,42 | |||
| 06.11.2025 | 19:39:35,146 | 20 | 164,40 | |
| 20 | 164,40 | |||
| 20 | 164,40 | |||
| 06.11.2025 | 19:39:34,185 | 20 | 164,42 | |
| 20 | 164,42 | |||
| 20 | 164,42 | |||
| 06.11.2025 | 19:39:21,365 | 30 | 164,36 | |
| 30 | 164,36 | |||
| 30 | 164,36 | |||
| 06.11.2025 | 19:39:04,176 | 15 | 164,34 | |
| 15 | 164,34 | |||
| 15 | 164,34 | |||
| 06.11.2025 | 19:38:42,390 | 15 | 164,32 | |
| 15 | 164,32 | |||
| 15 | 164,32 | |||
| 06.11.2025 | 19:38:41,508 | 30 | 164,30 | |
| 30 | 164,30 | |||
| 30 | 164,30 | |||
| 06.11.2025 | 19:38:35,993 | 6 | 164,32 | |
| 6 | 164,32 | |||
| 6 | 164,32 | |||
| 06.11.2025 | 19:38:31,982 | 9 | 164,32 | |
| 9 | 164,32 | |||
| 9 | 164,32 | |||
| 06.11.2025 | 19:38:28,549 | 60 | 164,28 | |
| 60 | 164,28 | |||
| 60 | 164,28 | |||
| 06.11.2025 | 19:38:26,043 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 06.11.2025 | 19:38:19,423 | 30 | 164,40 | |
| 30 | 164,40 | |||
| 30 | 164,40 | |||
| 06.11.2025 | 19:38:17,121 | 5 | 164,40 | |
| 5 | 164,40 | |||
| 5 | 164,40 | |||
| 06.11.2025 | 19:38:16,232 | 35 | 164,36 | |
| 35 | 164,36 | |||
| 35 | 164,36 | |||
| 06.11.2025 | 19:38:13,718 | 50 | 164,40 | |
| 50 | 164,40 | |||
| 50 | 164,40 | |||
| 06.11.2025 | 19:38:08,658 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 06.11.2025 | 19:37:55,679 | 4 | 164,38 | |
| 4 | 164,38 | |||
| 4 | 164,38 | |||
| 06.11.2025 | 19:37:54,471 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 06.11.2025 | 19:37:46,355 | 25 | 164,38 | |
| 25 | 164,38 | |||
| 25 | 164,38 | |||
| 06.11.2025 | 19:37:27,866 | 65 | 164,46 | |
| 65 | 164,46 | |||
| 65 | 164,46 | |||
| 06.11.2025 | 19:36:56,968 | 3 | 164,54 | |
| 3 | 164,54 | |||
| 3 | 164,54 | |||
| 06.11.2025 | 19:36:55,672 | 55 | 164,50 | |
| 25 | 164,50 | |||
| 55 | 164,50 | |||
| 30 | 164,50 | |||
| 06.11.2025 | 19:36:04,876 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 06.11.2025 | 19:35:51,267 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 06.11.2025 | 19:35:40,003 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 06.11.2025 | 19:34:53,879 | 900 | 164,20 | |
| 900 | 164,20 | |||
| 900 | 164,20 | |||
| 06.11.2025 | 19:34:45,069 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 06.11.2025 | 19:34:36,432 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 06.11.2025 | 19:34:33,629 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 06.11.2025 | 19:34:26,877 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 06.11.2025 | 19:34:23,367 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 06.11.2025 | 19:34:21,653 | 15 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 06.11.2025 | 19:34:19,028 | 4 | 164,04 | |
| 4 | 164,04 | |||
| 4 | 164,04 | |||
| 06.11.2025 | 19:34:11,893 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 06.11.2025 | 19:34:02,136 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 06.11.2025 | 19:34:01,379 | 110 | 164,00 | |
| 100 | 164,00 | |||
| 110 | 164,00 | |||
| 10 | 164,00 | |||
| 06.11.2025 | 19:33:58,832 | 10 | 164,04 | |
| 10 | 164,04 | |||
| 10 | 164,04 | |||
| 06.11.2025 | 19:33:56,823 | 100 | 164,04 | |
| 100 | 164,04 | |||
| 100 | 164,04 | |||
| 06.11.2025 | 19:33:56,273 | 50 | 164,04 | |
| 50 | 164,04 | |||
| 50 | 164,04 | |||
| 06.11.2025 | 19:33:48,543 | 80 | 164,18 | |
| 80 | 164,18 | |||
| 80 | 164,18 | |||
| 06.11.2025 | 19:33:36,322 | 122 | 164,18 | |
| 122 | 164,18 | |||
| 122 | 164,18 | |||
| 06.11.2025 | 19:33:33,117 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 06.11.2025 | 19:33:18,979 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 06.11.2025 | 19:33:08,130 | 4 | 164,14 | |
| 4 | 164,14 | |||
| 4 | 164,14 | |||
| 06.11.2025 | 19:33:05,872 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 06.11.2025 | 19:33:03,148 | 40 | 164,16 | |
| 40 | 164,16 | |||
| 40 | 164,16 | |||
| 06.11.2025 | 19:32:44,175 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 06.11.2025 | 19:32:35,118 | 12 | 164,18 | |
| 12 | 164,18 | |||
| 12 | 164,18 | |||
| 06.11.2025 | 19:32:19,823 | 15 | 164,20 | |
| 15 | 164,20 | |||
| 15 | 164,20 | |||
| 06.11.2025 | 19:32:09,677 | 4 | 164,12 | |
| 4 | 164,12 | |||
| 4 | 164,12 | |||
| 06.11.2025 | 19:32:07,866 | 20 | 164,16 | |
| 20 | 164,16 | |||
| 20 | 164,16 | |||
| 06.11.2025 | 19:32:04,858 | 500 | 164,14 | |
| 500 | 164,14 | |||
| 500 | 164,14 | |||
| 06.11.2025 | 19:31:52,822 | 8 | 164,12 | |
| 8 | 164,12 | |||
| 8 | 164,12 | |||
| 06.11.2025 | 19:31:38,697 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 06.11.2025 | 19:31:35,233 | 30 | 164,12 | |
| 30 | 164,12 | |||
| 30 | 164,12 | |||
| 06.11.2025 | 19:31:20,576 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 06.11.2025 | 19:31:14,600 | 15 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,50
Umsatz: 156 702 TEUR -
Nvidia Corp.
Bid: 163,84 / Ask: 163,90
Umsatz: 77 958 TEUR -
Tesla Inc.
Bid: 387,75 / Ask: 388,20
Umsatz: 60 116 TEUR -
Deutsche Post AG
Bid: 43,12 / Ask: 43,16
Umsatz: 41 269 TEUR -
Amazon.com Inc.
Bid: 212,00 / Ask: 212,15
Umsatz: 29 053 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:19:43
Letzte Aktualisierung:
06.11.2025 @ 20:19:43