Tradegate Exchange

Palantir Technologies Inc.

622

520

114.54

Date	Time	Volume	Order Volume	Price
14/05/2025	10:43:33.364	10		114.54
			10	114.54
			10	114.54
14/05/2025	10:43:33.272	4		114.54
			4	114.54
			4	114.54
14/05/2025	10:42:57.883	300		114.34
			300	114.34
			300	114.34
14/05/2025	10:42:40.070	87		114.42
			87	114.42
			87	114.42
14/05/2025	10:42:06.685	30		114.40
			30	114.40
			30	114.40
14/05/2025	10:42:02.231	150		114.40
			150	114.40
			150	114.40
14/05/2025	10:41:48.486	5		114.24
			5	114.24
			5	114.24
14/05/2025	10:41:47.402	13		114.38
			13	114.38
			13	114.38
14/05/2025	10:41:37.578	50		114.24
			50	114.24
			50	114.24
14/05/2025	10:41:13.827	60		114.36
			60	114.36
			60	114.36
14/05/2025	10:38:40.554	2		114.36
			2	114.36
			2	114.36
14/05/2025	10:38:32.528	10		114.28
			10	114.28
			10	114.28
14/05/2025	10:36:55.199	1		114.22
			1	114.22
			1	114.22
14/05/2025	10:36:53.697	35		114.34
			35	114.34
			35	114.34
14/05/2025	10:36:28.268	42		114.26
			42	114.26
			42	114.26
14/05/2025	10:34:47.147	500		114.04
			500	114.04
			500	114.04
14/05/2025	10:34:45.759	21		114.04
			21	114.04
			21	114.04
14/05/2025	10:34:39.967	10		114.06
			10	114.06
			10	114.06
14/05/2025	10:33:29.216	40		114.08
			40	114.08
			40	114.08
14/05/2025	10:33:21.276	30		114.02
			30	114.02
			25	114.02
			5	114.02
14/05/2025	10:32:38.955	25		114.22
			25	114.22
			25	114.22
14/05/2025	10:32:36.645	8		114.18
			8	114.18
			8	114.18
14/05/2025	10:32:19.437	20		114.18
			20	114.18
			20	114.18
14/05/2025	10:32:06.492	81		114.22
			81	114.22
			81	114.22
14/05/2025	10:32:05.002	35		114.22
			35	114.22
			35	114.22
14/05/2025	10:31:55.763	18		114.30
			18	114.30
			18	114.30
14/05/2025	10:31:23.647	3		114.20
			3	114.20
			3	114.20
14/05/2025	10:31:22.879	7		114.20
			7	114.20
			7	114.20
14/05/2025	10:30:07.321	500		114.24
			500	114.24
			500	114.24
14/05/2025	10:30:02.597	8		114.22
			8	114.22
			8	114.22
14/05/2025	10:29:48.060	2		114.32
			2	114.32
			2	114.32
14/05/2025	10:29:40.065	15		114.22
			15	114.22
			15	114.22
14/05/2025	10:29:35.796	70		114.22
			70	114.22
			70	114.22
14/05/2025	10:28:15.215	250		114.08
			250	114.08
			250	114.08
14/05/2025	10:28:04.641	250		114.08
			250	114.08
			250	114.08
14/05/2025	10:27:45.071	15		114.04
			15	114.04
			15	114.04
14/05/2025	10:26:36.409	200		114.10
			200	114.10
			200	114.10
14/05/2025	10:26:25.587	5		114.10
			5	114.10
			5	114.10
14/05/2025	10:25:52.410	12		114.16
			12	114.16
			12	114.16
14/05/2025	10:25:46.801	7		114.06
			7	114.06
			7	114.06
14/05/2025	10:25:33.596	200		114.02
			200	114.02
			200	114.02
14/05/2025	10:25:19.841	50		114.00
			50	114.00
			50	114.00
14/05/2025	10:25:05.188	15		114.06
			15	114.06
			15	114.06
14/05/2025	10:24:01.053	10		113.92
			10	113.92
			10	113.92
14/05/2025	10:23:43.298	30		113.92
			30	113.92
			30	113.92
14/05/2025	10:22:57.028	250		113.88
			250	113.88
			250	113.88
14/05/2025	10:21:53.214	27		114.18
			27	114.18
			27	114.18
14/05/2025	10:21:39.688	100		114.18
			100	114.18
			100	114.18
14/05/2025	10:21:06.797	30		114.18
			30	114.18
			30	114.18
14/05/2025	10:20:45.788	1		114.02
			1	114.02
			1	114.02
14/05/2025	10:20:42.862	45		113.92
			45	113.92
			45	113.92
14/05/2025	10:20:38.078	75		114.00
			75	114.00
			75	114.00
14/05/2025	10:20:16.439	5		114.00
			5	114.00
			5	114.00
14/05/2025	10:19:51.643	500		113.80
			500	113.80
			500	113.80
14/05/2025	10:19:41.570	1		113.76
			1	113.76
			1	113.76
14/05/2025	10:19:20.355	10		113.80
			10	113.80
			10	113.80
14/05/2025	10:19:11.307	10		113.84
			10	113.84
			10	113.84
14/05/2025	10:18:55.248	500		113.78
			500	113.78
			500	113.78
14/05/2025	10:18:21.825	40		113.64
			40	113.64
			40	113.64
14/05/2025	10:18:15.425	132		113.64
			132	113.64
			132	113.64
14/05/2025	10:18:15.078	86		113.64
			86	113.64
			86	113.64
14/05/2025	10:15:51.686	50		113.88
			50	113.88
			50	113.88
14/05/2025	10:15:22.816	44		113.82
			44	113.82
			44	113.82
14/05/2025	10:15:17.976	7		113.88
			7	113.88
			7	113.88
14/05/2025	10:15:11.873	54		113.88
			54	113.88
			54	113.88
14/05/2025	10:15:03.070	20		113.88
			20	113.88
			20	113.88
14/05/2025	10:14:37.390	300		113.84
			300	113.84
			300	113.84
14/05/2025	10:14:19.986	17		113.82
			17	113.82
			17	113.82
14/05/2025	10:13:51.564	200		113.76
			200	113.76
			200	113.76
14/05/2025	10:13:47.906	500		113.76
			500	113.76
			500	113.76
14/05/2025	10:13:38.918	200		113.82
			200	113.82
			200	113.82
14/05/2025	10:13:09.465	100		113.72
			100	113.72
			100	113.72
14/05/2025	10:12:49.943	129		113.84
			129	113.84
			129	113.84
14/05/2025	10:12:39.746	2		113.78
			2	113.78
			2	113.78
14/05/2025	10:12:17.406	18		113.34
			18	113.34
			18	113.34
14/05/2025	10:11:42.613	14		113.48
			14	113.48
			14	113.48
14/05/2025	10:11:38.664	20		113.46
			20	113.46
			20	113.46
14/05/2025	10:11:38.595	13		113.46
			13	113.46
			13	113.46
14/05/2025	10:11:02.841	4		113.78
			4	113.78
			4	113.78
14/05/2025	10:11:02.740	9		113.64
			9	113.64
			9	113.64
14/05/2025	10:10:59.701	1		113.76
			1	113.76
			1	113.76
14/05/2025	10:10:39.303	25		113.54
			25	113.54
			25	113.54
14/05/2025	10:10:11.972	20		113.56
			20	113.56
			20	113.56
14/05/2025	10:10:11.933	50		113.56
			50	113.56
			50	113.56
14/05/2025	10:10:07.633	13		113.62
			13	113.62
			13	113.62
14/05/2025	10:09:52.678	10		113.60
			10	113.60
			10	113.60
14/05/2025	10:09:52.586	173		113.60
			173	113.60
			173	113.60
14/05/2025	10:09:52.076	43		113.70
			43	113.70
			43	113.70
14/05/2025	10:09:47.634	5		113.70
			5	113.70
			5	113.70
14/05/2025	10:09:41.985	170		113.74
			170	113.74
			170	113.74
14/05/2025	10:09:36.336	100		113.84
			100	113.84
			100	113.84
14/05/2025	10:09:14.949	1 080		113.70
			1 080	113.70
			1 080	113.70
14/05/2025	10:09:01.331	120		113.88
			80	113.88
			40	113.88
			120	113.88
14/05/2025	10:09:01.249	478		113.88
			351	113.88
			24	113.88
			78	113.88
			458	113.88
			20	113.88
			25	113.88
14/05/2025	10:08:22.094	500		114.00
			500	114.00
			500	114.00
14/05/2025	10:08:20.938	266		114.00
			20	114.00
			20	114.00
			100	114.00
			149	114.00
			50	114.00
			40	114.00
			67	114.00
			50	114.00
			21	114.00
			15	114.00
14/05/2025	10:08:20.907	10		114.00
			10	114.00
			10	114.00
14/05/2025	10:08:20.269	4		114.08
			4	114.08
			4	114.08
14/05/2025	10:08:11.911	20		114.14
			20	114.14
			20	114.14
14/05/2025	10:08:05.481	10		114.24
			10	114.24
			10	114.24
14/05/2025	10:08:03.743	3		114.34
			3	114.34
			3	114.34
14/05/2025	10:07:36.907	3		114.46
			3	114.46
			3	114.46
14/05/2025	10:07:22.187	20		114.42
			20	114.42
			20	114.42
14/05/2025	10:07:11.296	87		114.44
			87	114.44
			87	114.44
14/05/2025	10:06:35.645	30		114.50
			30	114.50
			30	114.50
14/05/2025	10:06:22.864	130		114.40
			130	114.40
			130	114.40
14/05/2025	10:06:05.341	5		114.42
			5	114.42
			5	114.42
14/05/2025	10:05:45.479	1		114.36
			1	114.36
			1	114.36
14/05/2025	10:05:44.418	4		114.36
			4	114.36
			4	114.36
14/05/2025	10:05:27.203	200		114.36
			200	114.36
			200	114.36
14/05/2025	10:05:11.326	100		114.46
			100	114.46
			100	114.46
14/05/2025	10:04:15.694	19		114.40
			19	114.40
			19	114.40
14/05/2025	10:04:07.311	300		114.40
			300	114.40
			300	114.40
14/05/2025	10:03:40.662	8		114.62
			8	114.62
			8	114.62
14/05/2025	10:03:22.024	100		114.60
			100	114.60
			100	114.60
14/05/2025	10:03:02.732	500		114.62
			500	114.62
			500	114.62
14/05/2025	10:02:58.891	30		114.48
			30	114.48
			30	114.48
14/05/2025	10:02:39.310	93		114.52
			93	114.52
			93	114.52
14/05/2025	10:02:32.921	45		114.62
			45	114.62
			45	114.62
14/05/2025	10:02:26.513	100		114.56
			100	114.56
			100	114.56
14/05/2025	10:02:23.261	40		114.40
			40	114.40
			40	114.40
14/05/2025	10:02:23.175	57		114.40
			7	114.40
			24	114.40
			33	114.40
			50	114.40
14/05/2025	10:02:04.330	1		114.56
			1	114.56
			1	114.56
14/05/2025	10:00:35.169	3		114.82
			3	114.82
			3	114.82
14/05/2025	10:00:25.213	17		114.72
			17	114.72
			17	114.72
14/05/2025	09:59:49.950	9		114.72
			9	114.72
			9	114.72
14/05/2025	09:59:26.935	45		114.64
			6	114.64
			45	114.64
			39	114.64
14/05/2025	09:58:58.826	25		114.74
			25	114.74
			25	114.74
14/05/2025	09:58:41.475	40		114.68
			40	114.68
			40	114.68
14/05/2025	09:57:40.179	5		114.82
			5	114.82
			5	114.82
14/05/2025	09:57:32.089	100		114.80
			100	114.80
			100	114.80
14/05/2025	09:56:59.294	3		114.76
			3	114.76
			3	114.76
14/05/2025	09:56:36.873	24		114.74
			24	114.74
			24	114.74
14/05/2025	09:55:38.240	10		114.76
			10	114.76
			10	114.76
14/05/2025	09:55:34.004	1		114.84
			1	114.84
			1	114.84
14/05/2025	09:55:19.134	4		114.82
			4	114.82
			4	114.82
14/05/2025	09:54:50.313	1		114.80
			1	114.80
			1	114.80
14/05/2025	09:54:48.158	15		114.80
			15	114.80
			15	114.80
14/05/2025	09:54:46.507	85		114.70
			85	114.70
			85	114.70
14/05/2025	09:54:46.348	35		114.70
			35	114.70
			35	114.70
14/05/2025	09:53:40.489	1		114.74
			1	114.74
			1	114.74
14/05/2025	09:53:35.622	200		114.76
			200	114.76
			200	114.76
14/05/2025	09:53:35.092	10		114.76
			10	114.76
			10	114.76
14/05/2025	09:53:13.801	24		114.76
			24	114.76
			24	114.76
14/05/2025	09:52:21.833	12		114.72
			12	114.72
			12	114.72
14/05/2025	09:51:28.511	20		114.72
			20	114.72
			20	114.72
14/05/2025	09:51:10.050	151		114.82
			150	114.82
			1	114.82
			151	114.82
14/05/2025	09:50:47.771	125		114.86
			125	114.86
			125	114.86
14/05/2025	09:50:45.384	5		114.90
			5	114.90
			5	114.90
14/05/2025	09:50:22.673	78		114.86
			78	114.86
			78	114.86
14/05/2025	09:50:21.122	50		114.86
			50	114.86
			50	114.86
14/05/2025	09:49:37.432	80		114.84
			80	114.84
			80	114.84
14/05/2025	09:49:32.577	7		114.84
			7	114.84
			7	114.84
14/05/2025	09:49:00.930	100		114.84
			100	114.84
			100	114.84
14/05/2025	09:48:52.685	1		114.92
			1	114.92
			1	114.92
14/05/2025	09:48:12.117	40		114.96
			40	114.96
			40	114.96
14/05/2025	09:47:59.954	16		114.84
			16	114.84
			16	114.84
14/05/2025	09:46:27.257	7		114.94
			7	114.94
			7	114.94
14/05/2025	09:46:00.685	20		114.94
			20	114.94
			20	114.94
14/05/2025	09:45:27.242	26		114.84
			26	114.84
			26	114.84
14/05/2025	09:43:45.329	5		114.96
			5	114.96
			5	114.96
14/05/2025	09:43:43.350	33		114.84
			33	114.84
			33	114.84
14/05/2025	09:43:43.283	3		114.84
			3	114.84
			3	114.84
14/05/2025	09:43:27.273	1		114.96
			1	114.96
			1	114.96
14/05/2025	09:43:13.182	1		114.96
			1	114.96
			1	114.96
14/05/2025	09:42:05.017	30		114.84
			30	114.84
			30	114.84
14/05/2025	09:41:32.433	26		114.94
			26	114.94
			26	114.94
14/05/2025	09:41:20.563	30		114.88
			30	114.88
			30	114.88
14/05/2025	09:41:17.414	265		114.92
			30	114.92
			235	114.92
			265	114.92
14/05/2025	09:41:17.218	300		114.92
			300	114.92
			300	114.92
14/05/2025	09:40:11.110	300		114.92
			300	114.92
			300	114.92
14/05/2025	09:39:12.950	3		114.92
			3	114.92
			3	114.92
14/05/2025	09:38:53.864	40		114.90
			40	114.90
			40	114.90
14/05/2025	09:38:36.795	13		114.96
			13	114.96
			13	114.96
14/05/2025	09:38:34.377	50		114.98
			50	114.98
			50	114.98
14/05/2025	09:38:17.804	1		115.00
			1	115.00
			1	115.00
14/05/2025	09:37:24.188	9		115.00
			9	115.00
			9	115.00
14/05/2025	09:37:01.236	5		115.06
			5	115.06
			5	115.06
14/05/2025	09:36:54.128	100		115.06
			100	115.06
			46	115.06
			54	115.06
14/05/2025	09:36:28.781	50		114.96
			50	114.96
			50	114.96
14/05/2025	09:35:05.698	34		115.12
			34	115.12
			34	115.12
14/05/2025	09:34:59.881	110		114.98
			110	114.98
			110	114.98
14/05/2025	09:34:34.367	20		115.12
			20	115.12
			20	115.12
14/05/2025	09:34:31.241	100		114.98
			100	114.98
			100	114.98
14/05/2025	09:33:51.420	3		115.14
			3	115.14
			3	115.14
14/05/2025	09:33:38.109	300		115.02
			300	115.02
			300	115.02
14/05/2025	09:33:35.198	50		115.02
			50	115.02
			50	115.02
14/05/2025	09:32:45.311	551		115.10
			50	115.10
			500	115.10
			1	115.10
			551	115.10
14/05/2025	09:32:02.373	129		115.06
			129	115.06
			129	115.06
14/05/2025	09:31:47.943	200		115.06
			200	115.06
			200	115.06
14/05/2025	09:31:41.074	17		115.00
			17	115.00
			17	115.00
14/05/2025	09:31:27.312	18		114.96
			18	114.96
			18	114.96
14/05/2025	09:31:24.317	10		115.06
			10	115.06
			10	115.06
14/05/2025	09:31:24.210	4		114.94
			4	114.94
			4	114.94
14/05/2025	09:30:45.501	300		114.92
			300	114.92
			300	114.92
14/05/2025	09:30:21.350	300		115.02
			300	115.02
			300	115.02
14/05/2025	09:30:04.139	10		115.08
			10	115.08
			10	115.08
14/05/2025	09:29:49.361	10		115.16
			10	115.16
			10	115.16
14/05/2025	09:29:22.125	1		115.14
			1	115.14
			1	115.14
14/05/2025	09:28:59.943	10		114.90
			10	114.90
			10	114.90
14/05/2025	09:28:56.574	93		115.00
			15	115.00
			93	115.00
			10	115.00
			43	115.00
			15	115.00
			10	115.00
14/05/2025	09:28:41.517	300		115.04
			300	115.04
			300	115.04
14/05/2025	09:28:31.238	300		115.04
			40	115.04
			40	115.04
			300	115.04
			22	115.04
			198	115.04
14/05/2025	09:28:30.115	11		115.12
			11	115.12
			11	115.12
14/05/2025	09:28:19.826	2		115.12
			2	115.12
			2	115.12
14/05/2025	09:27:51.525	559		115.12
			9	115.12
			550	115.12
			559	115.12
14/05/2025	09:27:20.072	150		115.12
			150	115.12
			150	115.12
14/05/2025	09:26:33.794	300		115.20
			300	115.20
			300	115.20
14/05/2025	09:26:17.726	300		115.22
			300	115.22
			300	115.22
14/05/2025	09:26:08.660	22		115.22
			22	115.22
			22	115.22
14/05/2025	09:25:54.775	15		115.36
			15	115.36
			15	115.36
14/05/2025	09:25:43.469	250		115.22
			250	115.22
			250	115.22
14/05/2025	09:25:20.323	2		115.42
			2	115.42
			2	115.42
14/05/2025	09:25:19.429	60		115.42
			60	115.42
			60	115.42
14/05/2025	09:25:16.224	30		115.28
			30	115.28
			30	115.28
14/05/2025	09:24:55.526	40		115.44
			40	115.44
			40	115.44
14/05/2025	09:24:03.702	1		115.48
			1	115.48
			1	115.48
14/05/2025	09:23:57.943	30		115.36
			30	115.36
			30	115.36
14/05/2025	09:23:54.846	86		115.38
			86	115.38
			86	115.38
14/05/2025	09:23:33.955	100		115.56
			100	115.56
			100	115.56
14/05/2025	09:23:06.699	230		115.56
			230	115.56
			230	115.56
14/05/2025	09:22:59.856	50		115.56
			50	115.56
			50	115.56
14/05/2025	09:21:55.259	16		115.62
			16	115.62
			16	115.62
14/05/2025	09:20:41.131	1		115.68
			1	115.68
			1	115.68
14/05/2025	09:20:37.709	10		115.64
			10	115.64
			10	115.64
14/05/2025	09:19:59.955	24		115.68
			24	115.68
			24	115.68
14/05/2025	09:18:36.134	40		115.70
			40	115.70
			40	115.70
14/05/2025	09:18:12.964	250		115.64
			250	115.64
			250	115.64
14/05/2025	09:17:58.942	52		115.70
			52	115.70
			52	115.70
14/05/2025	09:17:51.516	134		115.74
			134	115.74
			134	115.74
14/05/2025	09:17:42.641	300		115.72
			300	115.72
			300	115.72
14/05/2025	09:17:32.519	50		115.70
			50	115.70
			50	115.70
14/05/2025	09:17:29.483	1		115.60
			1	115.60
			1	115.60
14/05/2025	09:17:00.308	150		115.58
			150	115.58
			150	115.58
14/05/2025	09:16:48.516	60		115.66
			60	115.66
			60	115.66
14/05/2025	09:15:58.024	1		115.58
			1	115.58
			1	115.58
14/05/2025	09:15:53.465	69		115.70
			69	115.70
			69	115.70
14/05/2025	09:15:11.280	3		115.74
			3	115.74
			3	115.74
14/05/2025	09:15:06.839	5		115.78
			5	115.78
			5	115.78
14/05/2025	09:14:01.359	17		115.68
			17	115.68
			17	115.68
14/05/2025	09:13:44.984	250		115.70
			250	115.70
			250	115.70
14/05/2025	09:13:29.034	2		115.74
			2	115.74
			2	115.74
14/05/2025	09:13:06.359	1		115.72
			1	115.72
			1	115.72
14/05/2025	09:12:28.894	13		115.72
			13	115.72
			13	115.72
14/05/2025	09:11:45.943	8		115.72
			8	115.72
			8	115.72
14/05/2025	09:11:42.572	20		115.72
			20	115.72
			20	115.72
14/05/2025	09:11:28.788	43		115.72
			43	115.72
			43	115.72
14/05/2025	09:11:01.173	5		115.52
			5	115.52
			5	115.52
14/05/2025	09:09:53.861	4		115.70
			4	115.70
			4	115.70
14/05/2025	09:09:53.605	20		115.52
			20	115.52
			20	115.52
14/05/2025	09:09:48.851	43		115.72
			43	115.72
			43	115.72
14/05/2025	09:09:24.200	8		115.72
			8	115.72
			8	115.72
14/05/2025	09:08:42.886	19		115.70
			19	115.70
			19	115.70
14/05/2025	09:08:27.329	8		115.76
			8	115.76
			8	115.76
14/05/2025	09:08:23.706	50		115.74
			50	115.74
			50	115.74
14/05/2025	09:08:21.151	10		115.52
			10	115.52
			10	115.52
14/05/2025	09:06:35.412	40		115.68
			40	115.68
			40	115.68
14/05/2025	09:06:19.046	100		115.44
			100	115.44
			100	115.44
14/05/2025	09:06:16.927	300		115.44
			300	115.44
			300	115.44
14/05/2025	09:06:16.656	300		115.44
			300	115.44
			300	115.44
14/05/2025	09:06:07.033	300		115.52
			300	115.52
			300	115.52
14/05/2025	09:05:32.806	5		115.82
			5	115.82
			5	115.82
14/05/2025	09:04:42.031	150		115.72
			150	115.72
			150	115.72
14/05/2025	09:04:35.677	15		115.70
			15	115.70
			15	115.70
14/05/2025	09:04:35.597	20		115.98
			10	115.98
			20	115.98
			10	115.98
14/05/2025	09:02:47.130	10		115.98
			10	115.98
			10	115.98
14/05/2025	09:02:43.992	25		115.72
			25	115.72
			25	115.72
14/05/2025	09:01:52.041	15		115.72
			15	115.72
			15	115.72
14/05/2025	09:01:43.984	15		115.72
			15	115.72
			15	115.72
14/05/2025	09:01:43.541	6		115.98
			6	115.98
			6	115.98
14/05/2025	09:01:27.671	12		115.98
			12	115.98
			12	115.98
14/05/2025	09:01:14.259	125		115.98
			125	115.98
			125	115.98
14/05/2025	08:59:06.076	4		115.98
			4	115.98
			4	115.98
14/05/2025	08:59:02.357	50		115.72
			50	115.72
			50	115.72
14/05/2025	08:58:31.778	50		115.98
			50	115.98
			50	115.98
14/05/2025	08:57:34.124	200		115.80
			200	115.80
			200	115.80
14/05/2025	08:57:30.598	200		115.80
			200	115.80
			200	115.80
14/05/2025	08:57:23.177	200		115.78
			200	115.78
			200	115.78
14/05/2025	08:57:02.316	90		115.78
			90	115.78
			90	115.78
14/05/2025	08:56:17.712	9		115.78
			9	115.78
			9	115.78
14/05/2025	08:56:03.346	2		115.78
			2	115.78
			2	115.78
14/05/2025	08:55:51.083	12		115.78
			12	115.78
			12	115.78
14/05/2025	08:55:44.645	200		115.62
			100	115.62
			200	115.62
			100	115.62
14/05/2025	08:55:06.302	150		115.58
			150	115.58
			150	115.58
14/05/2025	08:54:45.591	1		115.44
			1	115.44
			1	115.44
14/05/2025	08:54:06.117	150		115.58
			150	115.58
			150	115.58
14/05/2025	08:54:05.477	2		115.58
			2	115.58
			2	115.58
14/05/2025	08:54:05.412	1		115.58
			1	115.58
			1	115.58
14/05/2025	08:54:05.266	4		115.22
			4	115.22
			4	115.22
14/05/2025	08:54:04.707	20		115.58
			20	115.58
			20	115.58
14/05/2025	08:53:58.638	15		115.78
			15	115.78
			15	115.78
14/05/2025	08:53:40.376	10		115.30
			10	115.30
			10	115.30
14/05/2025	08:53:38.397	9		115.40
			9	115.40
			9	115.40
14/05/2025	08:53:36.359	250		115.50
			250	115.50
			250	115.50
14/05/2025	08:53:23.416	300		115.60
			300	115.60
			300	115.60
14/05/2025	08:53:20.441	78		115.66
			78	115.66
			78	115.66
14/05/2025	08:53:08.873	17		115.78
			17	115.78
			17	115.78
14/05/2025	08:52:51.226	30		115.62
			30	115.62
			30	115.62
14/05/2025	08:52:38.914	40		115.78
			40	115.78
			40	115.78
14/05/2025	08:52:07.950	2		115.78
			2	115.78
			2	115.78
14/05/2025	08:51:49.126	10		115.78
			10	115.78
			10	115.78
14/05/2025	08:51:48.194	100		115.78
			100	115.78
			100	115.78
14/05/2025	08:50:59.991	300		115.62
			300	115.62
			300	115.62
14/05/2025	08:50:45.144	10		115.62
			10	115.62
			10	115.62
14/05/2025	08:50:25.711	44		115.78
			44	115.78
			44	115.78
14/05/2025	08:49:44.020	15		115.62
			15	115.62
			15	115.62
14/05/2025	08:49:36.453	47		115.74
			47	115.74
			47	115.74
14/05/2025	08:49:33.064	53		115.72
			53	115.72
			53	115.72
14/05/2025	08:49:30.195	150		115.70
			150	115.70
			150	115.70
14/05/2025	08:49:25.209	606		115.62
			356	115.62
			36	115.62
			250	115.62
			570	115.62
14/05/2025	08:49:01.557	150		115.70
			150	115.70
			150	115.70
14/05/2025	08:47:55.209	20		115.72
			20	115.72
			20	115.72
14/05/2025	08:47:31.415	10		115.62
			10	115.62
			10	115.62
14/05/2025	08:47:05.313	10		115.72
			10	115.72
			10	115.72
14/05/2025	08:46:46.832	100		115.66
			100	115.66
			100	115.66
14/05/2025	08:46:41.695	200		115.62
			200	115.62
			195	115.62
			5	115.62
14/05/2025	08:44:47.373	35		115.70
			35	115.70
			35	115.70
14/05/2025	08:44:46.995	90		115.70
			90	115.70
			90	115.70
14/05/2025	08:44:44.292	50		115.70
			50	115.70
			50	115.70
14/05/2025	08:44:18.940	50		115.66
			50	115.66
			50	115.66
14/05/2025	08:44:16.772	26		115.78
			12	115.78
			14	115.78
			26	115.78
14/05/2025	08:42:56.680	150		115.68
			150	115.68
			150	115.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.08 / Ask: 118.12
Volume: 375 406
+1.69%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 10:43:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice