Tradegate Exchange

Plug Power Inc.

952

770

1,6014

Date	Heure	Volume	Volume de transactions	Cours
21/07/2025	14:20:56,103	3 800		1,6014
			3 800	1,6014
			3 800	1,6014
21/07/2025	14:20:07,068	500		1,6044
			500	1,6044
			500	1,6044
21/07/2025	14:18:06,099	2 000		1,6002
			2 000	1,6002
			2 000	1,6002
21/07/2025	14:12:47,331	200		1,6024
			200	1,6024
			200	1,6024
21/07/2025	14:11:32,681	76		1,6002
			76	1,6002
			76	1,6002
21/07/2025	14:11:30,215	667		1,6002
			667	1,6002
			667	1,6002
21/07/2025	14:09:31,052	883		1,6002
			883	1,6002
			883	1,6002
21/07/2025	14:09:30,627	33		1,6002
			33	1,6002
			33	1,6002
21/07/2025	14:05:36,477	2 420		1,60
			2 420	1,60
			2 420	1,60
21/07/2025	14:05:29,776	2 500		1,6002
			2 500	1,6002
			2 500	1,6002
21/07/2025	14:05:09,826	1 000		1,5942
			1 000	1,5942
			1 000	1,5942
21/07/2025	14:04:58,800	10 000		1,5944
			10 000	1,5944
			10 000	1,5944
21/07/2025	14:04:35,602	624		1,603
			624	1,603
			624	1,603
21/07/2025	14:04:21,672	617		1,602
			617	1,602
			617	1,602
21/07/2025	14:02:26,421	4		1,6028
			4	1,6028
			4	1,6028
21/07/2025	14:02:20,755	1 266		1,6028
			1 266	1,6028
			1 266	1,6028
21/07/2025	14:02:16,171	1 560		1,6028
			1 560	1,6028
			1 560	1,6028
21/07/2025	14:02:06,884	175		1,5938
			75	1,5938
			100	1,5938
			175	1,5938
21/07/2025	14:00:08,693	10 000		1,6024
			10 000	1,6024
			10 000	1,6024
21/07/2025	13:59:54,893	1 000		1,6012
			1 000	1,6012
			1 000	1,6012
21/07/2025	13:59:18,321	800		1,5946
			800	1,5946
			800	1,5946
21/07/2025	13:58:19,475	600		1,6004
			600	1,6004
			600	1,6004
21/07/2025	13:58:06,292	9		1,5944
			9	1,5944
			9	1,5944
21/07/2025	13:57:36,989	300		1,6004
			300	1,6004
			300	1,6004
21/07/2025	13:57:31,796	1 567		1,5944
			1 567	1,5944
			1 567	1,5944
21/07/2025	13:55:57,840	200		1,5946
			200	1,5946
			200	1,5946
21/07/2025	13:55:35,508	30		1,595
			30	1,595
			30	1,595
21/07/2025	13:54:26,034	5 000		1,60
			5 000	1,60
			5 000	1,60
21/07/2025	13:54:01,043	5 000		1,6002
			5 000	1,6002
			5 000	1,6002
21/07/2025	13:53:40,935	200		1,60
			200	1,60
			200	1,60
21/07/2025	13:51:27,308	200		1,5924
			200	1,5924
			200	1,5924
21/07/2025	13:50:33,538	1		1,6048
			1	1,6048
			1	1,6048
21/07/2025	13:45:42,914	350		1,604
			350	1,604
			350	1,604
21/07/2025	13:44:09,136	2		1,6052
			2	1,6052
			2	1,6052
21/07/2025	13:44:08,436	1 247		1,602
			1 247	1,602
			1 247	1,602
21/07/2025	13:43:17,511	13		1,6046
			13	1,6046
			13	1,6046
21/07/2025	13:41:38,497	3		1,5948
			3	1,5948
			3	1,5948
21/07/2025	13:41:19,068	15		1,601
			15	1,601
			15	1,601
21/07/2025	13:41:17,761	6 232		1,601
			6 232	1,601
			6 232	1,601
21/07/2025	13:41:14,352	1 000		1,6018
			1 000	1,6018
			1 000	1,6018
21/07/2025	13:40:04,228	500		1,604
			500	1,604
			500	1,604
21/07/2025	13:39:21,790	3 200		1,61
			3 200	1,61
			3 200	1,61
21/07/2025	13:39:11,770	6		1,61
			6	1,61
			6	1,61
21/07/2025	13:39:10,563	6 206		1,61
			6 206	1,61
			6 206	1,61
21/07/2025	13:38:48,936	48 102		1,59
			5 000	1,59
			43 102	1,59
			48 102	1,59
21/07/2025	13:38:32,208	10 000		1,6104
			10 000	1,6104
			10 000	1,6104
21/07/2025	13:38:12,941	2 000		1,6154
			2 000	1,6154
			2 000	1,6154
21/07/2025	13:37:57,578	5 500		1,61
			3 500	1,61
			5 500	1,61
			2 000	1,61
21/07/2025	13:37:07,741	1 242		1,6098
			1 242	1,6098
			1 242	1,6098
21/07/2025	13:36:33,898	10 000		1,605
			10 000	1,605
			10 000	1,605
21/07/2025	13:36:30,940	1 150		1,6092
			1 150	1,6092
			1 150	1,6092
21/07/2025	13:35:14,615	500		1,6056
			500	1,6056
			500	1,6056
21/07/2025	13:34:01,751	1 400		1,5974
			1 400	1,5974
			1 400	1,5974
21/07/2025	13:33:36,101	2 000		1,6084
			2 000	1,6084
			2 000	1,6084
21/07/2025	13:30:19,737	500		1,6076
			500	1,6076
			500	1,6076
21/07/2025	13:29:02,000	9		1,5948
			9	1,5948
			9	1,5948
21/07/2025	13:28:27,255	2 000		1,595
			2 000	1,595
			2 000	1,595
21/07/2025	13:27:06,472	22		1,5952
			22	1,5952
			22	1,5952
21/07/2025	13:26:57,263	3 000		1,5988
			3 000	1,5988
			3 000	1,5988
21/07/2025	13:26:51,519	1 000		1,5988
			1 000	1,5988
			1 000	1,5988
21/07/2025	13:25:56,633	10		1,5952
			10	1,5952
			10	1,5952
21/07/2025	13:25:53,623	259		1,5952
			259	1,5952
			259	1,5952
21/07/2025	13:25:22,865	3 150		1,5988
			3 150	1,5988
			3 150	1,5988
21/07/2025	13:23:31,471	7 500		1,599
			7 500	1,599
			7 500	1,599
21/07/2025	13:22:49,821	10 000		1,601
			158	1,601
			9 842	1,601
			10 000	1,601
21/07/2025	13:22:24,254	10 000		1,6038
			10 000	1,6038
			10 000	1,6038
21/07/2025	13:21:58,099	2 100		1,6008
			2 100	1,6008
			2 100	1,6008
21/07/2025	13:21:40,287	5 000		1,602
			5 000	1,602
			5 000	1,602
21/07/2025	13:21:20,273	1 249		1,6018
			20	1,6018
			1 229	1,6018
			1 249	1,6018
21/07/2025	13:20:21,937	1 000		1,5958
			1 000	1,5958
			1 000	1,5958
21/07/2025	13:19:22,142	215		1,593
			215	1,593
			215	1,593
21/07/2025	13:18:31,901	189		1,593
			189	1,593
			189	1,593
21/07/2025	13:17:54,964	3 700		1,593
			3 700	1,593
			3 700	1,593
21/07/2025	13:15:43,524	19		1,5918
			19	1,5918
			19	1,5918
21/07/2025	13:15:16,927	1 985		1,5832
			1 985	1,5832
			1 985	1,5832
21/07/2025	13:15:16,656	317		1,5832
			317	1,5832
			317	1,5832
21/07/2025	13:15:14,896	3 158		1,5918
			3 158	1,5918
			3 158	1,5918
21/07/2025	13:14:34,081	1		1,5834
			1	1,5834
			1	1,5834
21/07/2025	13:14:33,172	1 263		1,5834
			1 263	1,5834
			1 263	1,5834
21/07/2025	13:14:12,464	30		1,5832
			30	1,5832
			30	1,5832
21/07/2025	13:14:06,648	1 000		1,5746
			1 000	1,5746
			1 000	1,5746
21/07/2025	13:14:04,360	1 000		1,5746
			1 000	1,5746
			1 000	1,5746
21/07/2025	13:13:45,964	170		1,574
			170	1,574
			170	1,574
21/07/2025	13:13:37,719	4 000		1,574
			4 000	1,574
			4 000	1,574
21/07/2025	13:13:30,076	7 500		1,576
			7 500	1,576
			7 500	1,576
21/07/2025	13:13:26,440	50		1,575
			50	1,575
			50	1,575
21/07/2025	13:13:05,218	2		1,575
			2	1,575
			2	1,575
21/07/2025	13:13:04,308	631		1,575
			631	1,575
			631	1,575
21/07/2025	13:12:53,711	2 000		1,58
			2 000	1,58
			2 000	1,58
21/07/2025	13:12:45,093	1 200		1,58
			1 200	1,58
			1 200	1,58
21/07/2025	13:12:39,732	890		1,58
			890	1,58
			890	1,58
21/07/2025	13:12:38,153	8		1,5682
			8	1,5682
			8	1,5682
21/07/2025	13:12:25,763	1 265		1,59
			1 265	1,59
			1 265	1,59
21/07/2025	13:10:57,979	1 000		1,595
			1 000	1,595
			1 000	1,595
21/07/2025	13:10:45,430	8 000		1,59
			8 000	1,59
			8 000	1,59
21/07/2025	13:10:45,356	3 000		1,59
			3 000	1,59
			3 000	1,59
21/07/2025	13:10:34,962	12 650		1,565
			12 650	1,565
			10 000	1,565
			1 400	1,565
			750	1,565
			500	1,565
21/07/2025	13:10:32,665	210 000		1,565
			1 500	1,565
			1 000	1,565
			1 000	1,565
			1 000	1,565
			210 000	1,565
			198 050	1,565
			5 000	1,565
			350	1,565
			1 000	1,565
			100	1,565
			1 000	1,565
21/07/2025	13:10:01,664	2 825		1,59
			75	1,59
			2 825	1,59
			2 750	1,59
21/07/2025	13:08:53,511	21 079		1,60
			250	1,60
			2 200	1,60
			21 079	1,60
			2 500	1,60
			16 129	1,60
21/07/2025	13:08:51,440	1 245		1,6002
			1 245	1,6002
			1 245	1,6002
21/07/2025	13:08:18,042	2 312		1,6004
			2 312	1,6004
			2 312	1,6004
21/07/2025	13:07:06,500	1 000		1,605
			1 000	1,605
			1 000	1,605
21/07/2025	13:03:16,329	1 285		1,6002
			1 285	1,6002
			1 285	1,6002
21/07/2025	13:03:16,293	64		1,6002
			64	1,6002
			64	1,6002
21/07/2025	13:02:16,093	1 246		1,6054
			1 246	1,6054
			1 246	1,6054
21/07/2025	13:02:04,844	350		1,6054
			350	1,6054
			350	1,6054
21/07/2025	13:01:30,673	2 000		1,608
			2 000	1,608
			2 000	1,608
21/07/2025	13:01:20,039	1 240		1,6142
			1 240	1,6142
			1 240	1,6142
21/07/2025	12:59:30,117	151		1,6246
			151	1,6246
			151	1,6246
21/07/2025	12:58:48,792	200		1,6246
			200	1,6246
			200	1,6246
21/07/2025	12:58:28,681	3 000		1,6188
			3 000	1,6188
			3 000	1,6188
21/07/2025	12:58:05,304	300		1,6188
			300	1,6188
			300	1,6188
21/07/2025	12:56:59,764	756		1,6188
			756	1,6188
			756	1,6188
21/07/2025	12:55:15,578	105		1,6246
			105	1,6246
			105	1,6246
21/07/2025	12:54:53,773	500		1,617
			500	1,617
			500	1,617
21/07/2025	12:54:50,744	328		1,6238
			328	1,6238
			328	1,6238
21/07/2025	12:54:08,943	3 000		1,6236
			3 000	1,6236
			3 000	1,6236
21/07/2025	12:53:40,621	150		1,6236
			150	1,6236
			150	1,6236
21/07/2025	12:53:40,262	300		1,6236
			300	1,6236
			300	1,6236
21/07/2025	12:53:18,253	500		1,6236
			500	1,6236
			500	1,6236
21/07/2025	12:52:56,309	2 500		1,6176
			2 500	1,6176
			2 500	1,6176
21/07/2025	12:52:56,250	150		1,615
			150	1,615
			150	1,615
21/07/2025	12:50:45,862	7 500		1,6138
			7 500	1,6138
			7 500	1,6138
21/07/2025	12:50:42,590	31		1,6068
			31	1,6068
			31	1,6068
21/07/2025	12:49:01,966	13		1,6068
			13	1,6068
			13	1,6068
21/07/2025	12:47:34,600	3 000		1,61
			2 500	1,61
			500	1,61
			3 000	1,61
21/07/2025	12:47:31,669	1		1,6136
			1	1,6136
			1	1,6136
21/07/2025	12:46:43,562	63		1,61
			63	1,61
			63	1,61
21/07/2025	12:43:16,937	1 400		1,6152
			1 400	1,6152
			1 400	1,6152
21/07/2025	12:43:16,892	250		1,6152
			250	1,6152
			250	1,6152
21/07/2025	12:41:39,880	9 500		1,6092
			9 500	1,6092
			9 500	1,6092
21/07/2025	12:41:34,417	8 000		1,6096
			8 000	1,6096
			8 000	1,6096
21/07/2025	12:37:16,279	300		1,6104
			300	1,6104
			300	1,6104
21/07/2025	12:37:13,887	300		1,6076
			300	1,6076
			300	1,6076
21/07/2025	12:36:50,076	840		1,6068
			840	1,6068
			840	1,6068
21/07/2025	12:35:56,195	62		1,6078
			62	1,6078
			62	1,6078
21/07/2025	12:35:04,139	1 000		1,6012
			1 000	1,6012
			1 000	1,6012
21/07/2025	12:34:17,552	3 950		1,61
			500	1,61
			450	1,61
			1 050	1,61
			2 900	1,61
			1 500	1,61
			1 500	1,61
21/07/2025	12:34:12,311	3 950		1,6102
			3 950	1,6102
			3 950	1,6102
21/07/2025	12:34:12,168	3 271		1,6102
			3 271	1,6102
			2 271	1,6102
			1 000	1,6102
21/07/2025	12:33:11,369	2 000		1,6128
			2 000	1,6128
			2 000	1,6128
21/07/2025	12:32:33,617	2 000		1,6128
			2 000	1,6128
			2 000	1,6128
21/07/2025	12:30:17,032	500		1,6102
			500	1,6102
			500	1,6102
21/07/2025	12:29:08,740	1 000		1,6102
			1 000	1,6102
			1 000	1,6102
21/07/2025	12:28:14,633	25 000		1,6106
			25 000	1,6106
			25 000	1,6106
21/07/2025	12:27:45,021	2 500		1,6174
			2 500	1,6174
			2 500	1,6174
21/07/2025	12:27:19,314	500		1,612
			500	1,612
			500	1,612
21/07/2025	12:27:08,278	80		1,615
			80	1,615
			80	1,615
21/07/2025	12:26:21,930	200		1,6192
			200	1,6192
			200	1,6192
21/07/2025	12:25:31,850	1 000		1,6196
			1 000	1,6196
			1 000	1,6196
21/07/2025	12:25:31,512	39		1,6114
			39	1,6114
			39	1,6114
21/07/2025	12:25:29,191	500		1,6134
			500	1,6134
			500	1,6134
21/07/2025	12:23:21,965	2 750		1,6196
			2 750	1,6196
			2 750	1,6196
21/07/2025	12:22:54,054	900		1,6192
			900	1,6192
			900	1,6192
21/07/2025	12:22:24,409	6 500		1,6116
			6 500	1,6116
			6 500	1,6116
21/07/2025	12:21:56,171	2 500		1,6192
			2 500	1,6192
			2 500	1,6192
21/07/2025	12:21:56,067	210		1,6192
			210	1,6192
			210	1,6192
21/07/2025	12:21:23,637	500		1,6116
			500	1,6116
			500	1,6116
21/07/2025	12:21:20,277	300		1,6116
			300	1,6116
			300	1,6116
21/07/2025	12:21:08,589	1 000		1,6118
			1 000	1,6118
			1 000	1,6118
21/07/2025	12:20:45,123	2 500		1,6118
			2 500	1,6118
			2 500	1,6118
21/07/2025	12:20:09,049	70		1,6118
			70	1,6118
			70	1,6118
21/07/2025	12:19:42,319	1 500		1,6118
			1 500	1,6118
			1 500	1,6118
21/07/2025	12:19:39,747	4 621		1,6118
			4 621	1,6118
			300	1,6118
			4 321	1,6118
21/07/2025	12:19:22,251	500		1,6128
			500	1,6128
			500	1,6128
21/07/2025	12:19:04,024	1		1,6202
			1	1,6202
			1	1,6202
21/07/2025	12:19:03,313	1 234		1,6202
			1 234	1,6202
			1 234	1,6202
21/07/2025	12:18:31,078	100		1,6128
			100	1,6128
			100	1,6128
21/07/2025	12:18:02,164	150		1,6202
			150	1,6202
			150	1,6202
21/07/2025	12:18:01,713	500		1,6128
			500	1,6128
			500	1,6128
21/07/2025	12:16:48,065	6 051		1,6128
			6 051	1,6128
			6 051	1,6128
21/07/2025	12:16:02,898	7 500		1,62
			7 500	1,62
			7 500	1,62
21/07/2025	12:14:39,091	2 000		1,6222
			2 000	1,6222
			2 000	1,6222
21/07/2025	12:14:35,673	1 000		1,6222
			1 000	1,6222
			1 000	1,6222
21/07/2025	12:14:10,743	800		1,6208
			800	1,6208
			800	1,6208
21/07/2025	12:11:35,976	700		1,6222
			700	1,6222
			700	1,6222
21/07/2025	12:10:33,256	2 500		1,611
			2 500	1,611
			2 500	1,611
21/07/2025	12:10:21,193	8 000		1,6128
			8 000	1,6128
			8 000	1,6128
21/07/2025	12:10:12,884	1 433		1,61
			129	1,61
			600	1,61
			1 433	1,61
			704	1,61
21/07/2025	12:10:10,508	43 350		1,61
			150	1,61
			120	1,61
			43 350	1,61
			43 080	1,61
21/07/2025	12:09:29,055	20		1,6148
			20	1,6148
			20	1,6148
21/07/2025	12:09:07,223	2 000		1,614
			308	1,614
			1 692	1,614
			2 000	1,614
21/07/2025	12:09:07,144	25		1,6128
			25	1,6128
			25	1,6128
21/07/2025	12:08:43,569	100		1,6206
			100	1,6206
			100	1,6206
21/07/2025	12:08:40,610	100		1,6206
			100	1,6206
			100	1,6206
21/07/2025	12:07:05,259	1 694		1,628
			1 694	1,628
			1 694	1,628
21/07/2025	12:06:40,453	16		1,6294
			16	1,6294
			16	1,6294
21/07/2025	12:06:04,792	308		1,632
			308	1,632
			308	1,632
21/07/2025	12:05:50,879	2 500		1,6212
			2 500	1,6212
			2 500	1,6212
21/07/2025	12:05:38,120	3 060		1,6276
			3 060	1,6276
			3 060	1,6276
21/07/2025	12:05:28,410	2 000		1,6276
			2 000	1,6276
			2 000	1,6276
21/07/2025	12:05:16,107	246		1,6212
			246	1,6212
			246	1,6212
21/07/2025	12:04:44,379	5		1,621
			5	1,621
			5	1,621
21/07/2025	12:04:39,245	250		1,621
			250	1,621
			250	1,621
21/07/2025	12:04:36,044	1 000		1,625
			1 000	1,625
			1 000	1,625
21/07/2025	12:04:02,094	350		1,625
			350	1,625
			350	1,625
21/07/2025	12:03:55,703	93		1,629
			93	1,629
			93	1,629
21/07/2025	12:03:30,814	300		1,63
			300	1,63
			300	1,63
21/07/2025	12:03:17,212	300		1,6334
			300	1,6334
			300	1,6334
21/07/2025	12:02:35,761	800		1,6298
			800	1,6298
			800	1,6298
21/07/2025	12:02:23,197	900		1,6358
			900	1,6358
			900	1,6358
21/07/2025	12:02:17,486	10 000		1,6366
			10 000	1,6366
			10 000	1,6366
21/07/2025	12:02:15,773	4 460		1,6298
			4 460	1,6298
			4 460	1,6298
21/07/2025	12:01:22,866	1 000		1,6374
			1 000	1,6374
			1 000	1,6374
21/07/2025	12:00:44,117	2 440		1,6398
			2 440	1,6398
			2 440	1,6398
21/07/2025	12:00:38,980	100		1,6376
			100	1,6376
			100	1,6376
21/07/2025	12:00:04,304	8 000		1,637
			8 000	1,637
			8 000	1,637
21/07/2025	11:59:54,048	70		1,6372
			70	1,6372
			70	1,6372
21/07/2025	11:59:50,745	300		1,6372
			300	1,6372
			300	1,6372
21/07/2025	11:59:19,077	1 000		1,6398
			1 000	1,6398
			1 000	1,6398
21/07/2025	11:59:18,580	2 459		1,6372
			2 459	1,6372
			2 459	1,6372
21/07/2025	11:59:15,338	300		1,64
			300	1,64
			200	1,64
			100	1,64
21/07/2025	11:59:08,602	2 000		1,64
			2 000	1,64
			2 000	1,64
21/07/2025	11:58:43,918	100		1,6372
			100	1,6372
			100	1,6372
21/07/2025	11:58:30,246	4 000		1,6372
			4 000	1,6372
			4 000	1,6372
21/07/2025	11:57:50,961	280		1,6398
			280	1,6398
			280	1,6398
21/07/2025	11:57:39,285	1 000		1,6306
			1 000	1,6306
			1 000	1,6306
21/07/2025	11:57:32,307	1		1,6366
			1	1,6366
			1	1,6366
21/07/2025	11:57:27,433	250		1,6366
			250	1,6366
			250	1,6366
21/07/2025	11:57:12,873	500		1,6366
			500	1,6366
			500	1,6366
21/07/2025	11:56:55,872	690		1,6304
			690	1,6304
			690	1,6304
21/07/2025	11:56:43,989	500		1,639
			500	1,639
			500	1,639
21/07/2025	11:56:11,338	9 800		1,6378
			600	1,6378
			9 800	1,6378
			9 200	1,6378
21/07/2025	11:55:59,499	2 500		1,6348
			2 500	1,6348
			2 500	1,6348
21/07/2025	11:55:18,807	200		1,6398
			200	1,6398
			200	1,6398
21/07/2025	11:55:10,751	400		1,63
			400	1,63
			200	1,63
			200	1,63
21/07/2025	11:55:03,357	1 228		1,6294
			1 228	1,6294
			1 228	1,6294
21/07/2025	11:54:49,580	500		1,6298
			500	1,6298
			500	1,6298
21/07/2025	11:54:47,683	100		1,6294
			100	1,6294
			100	1,6294
21/07/2025	11:54:37,059	700		1,6298
			700	1,6298
			700	1,6298
21/07/2025	11:54:00,435	1 000		1,6298
			1 000	1,6298
			1 000	1,6298
21/07/2025	11:53:51,204	201		1,6298
			201	1,6298
			201	1,6298
21/07/2025	11:53:36,229	14 000		1,629
			10	1,629
			7 500	1,629
			1	1,629
			12 000	1,629
			6 489	1,629
			2 000	1,629
21/07/2025	11:53:19,711	2 500		1,6288
			2 500	1,6288
			2 500	1,6288
21/07/2025	11:53:19,215	1 227		1,6288
			1 227	1,6288
			1 227	1,6288
21/07/2025	11:51:37,380	150		1,6212
			150	1,6212
			150	1,6212
21/07/2025	11:51:25,661	10 000		1,6212
			10 000	1,6212
			10 000	1,6212
21/07/2025	11:50:59,749	500		1,6248
			500	1,6248
			500	1,6248
21/07/2025	11:50:54,015	4 000		1,6212
			4 000	1,6212
			4 000	1,6212
21/07/2025	11:50:49,782	45		1,6212
			45	1,6212
			45	1,6212
21/07/2025	11:50:38,299	1 231		1,6248
			1 231	1,6248
			1 231	1,6248
21/07/2025	11:50:34,741	600		1,6248
			600	1,6248
			600	1,6248
21/07/2025	11:50:22,589	2 903		1,62
			2 903	1,62
			2 903	1,62
21/07/2025	11:50:22,543	7 500		1,62
			7 500	1,62
			7 500	1,62
21/07/2025	11:50:11,623	1 241		1,6126
			1 241	1,6126
			1 241	1,6126
21/07/2025	11:47:14,605	350		1,6188
			350	1,6188
			350	1,6188
21/07/2025	11:46:55,072	10 000		1,6192
			10 000	1,6192
			10 000	1,6192
21/07/2025	11:45:44,626	600		1,6186
			600	1,6186
			600	1,6186
21/07/2025	11:44:34,515	15		1,6186
			15	1,6186
			15	1,6186
21/07/2025	11:43:54,480	62		1,6198
			62	1,6198
			62	1,6198
21/07/2025	11:43:50,304	6 200		1,6198
			6 200	1,6198
			6 200	1,6198
21/07/2025	11:43:39,132	250		1,6198
			250	1,6198
			250	1,6198
21/07/2025	11:43:32,207	140		1,6184
			140	1,6184
			140	1,6184
21/07/2025	11:43:18,921	2 000		1,6198
			2 000	1,6198
			2 000	1,6198
21/07/2025	11:42:40,973	2 000		1,6194
			2 000	1,6194
			2 000	1,6194
21/07/2025	11:42:24,360	2 000		1,6198
			2 000	1,6198
			2 000	1,6198
21/07/2025	11:42:19,941	20		1,6198
			20	1,6198
			20	1,6198
21/07/2025	11:42:14,547	31		1,6198
			31	1,6198
			31	1,6198
21/07/2025	11:42:10,618	5 874		1,6194
			5 874	1,6194
			5 874	1,6194
21/07/2025	11:41:53,025	400		1,6194
			400	1,6194
			400	1,6194
21/07/2025	11:41:38,574	2 000		1,6198
			2 000	1,6198
			2 000	1,6198
21/07/2025	11:41:26,887	800		1,6198
			800	1,6198
			800	1,6198
21/07/2025	11:40:28,104	900		1,6198
			900	1,6198
			900	1,6198
21/07/2025	11:40:17,477	340		1,6198
			340	1,6198
			340	1,6198
21/07/2025	11:38:11,413	315		1,615
			315	1,615
			315	1,615
21/07/2025	11:37:34,525	2 500		1,6148
			2 500	1,6148
			2 500	1,6148
21/07/2025	11:36:48,100	5 000		1,6158
			5 000	1,6158
			5 000	1,6158
21/07/2025	11:36:19,335	12		1,6102
			12	1,6102
			12	1,6102
21/07/2025	11:35:02,435	93		1,617
			93	1,617
			93	1,617
21/07/2025	11:34:25,475	1 000		1,6102
			1 000	1,6102
			1 000	1,6102
21/07/2025	11:33:42,357	2 000		1,6172
			2 000	1,6172
			2 000	1,6172
21/07/2025	11:33:04,232	1 000		1,6172
			1 000	1,6172
			1 000	1,6172
21/07/2025	11:32:03,788	1 000		1,6178
			1 000	1,6178
			1 000	1,6178
21/07/2025	11:30:48,515	800		1,611
			800	1,611
			800	1,611
21/07/2025	11:30:43,786	1 000		1,611
			1 000	1,611
			1 000	1,611
21/07/2025	11:30:34,190	3 000		1,6148
			3 000	1,6148
			3 000	1,6148
21/07/2025	11:30:30,168	4		1,6148
			4	1,6148
			4	1,6148
21/07/2025	11:30:21,735	68		1,6148
			68	1,6148
			68	1,6148
21/07/2025	11:28:57,416	2 000		1,611
			2 000	1,611
			2 000	1,611
21/07/2025	11:27:45,536	700		1,6176
			700	1,6176
			700	1,6176
21/07/2025	11:27:16,703	400		1,6104
			400	1,6104
			400	1,6104
21/07/2025	11:26:10,907	13		1,6104
			13	1,6104
			13	1,6104
21/07/2025	11:26:08,318	7 390		1,6172
			7 390	1,6172
			7 390	1,6172
21/07/2025	11:26:03,732	10 000		1,6172
			10 000	1,6172
			10 000	1,6172
21/07/2025	11:25:41,546	30		1,617
			30	1,617
			30	1,617
21/07/2025	11:25:34,561	1 200		1,6184
			1 200	1,6184
			1 200	1,6184
21/07/2025	11:25:24,457	1 400		1,6184
			1 400	1,6184
			1 400	1,6184
21/07/2025	11:25:20,614	500		1,6178
			500	1,6178
			500	1,6178
21/07/2025	11:24:34,501	2 000		1,62
			2 000	1,62
			2 000	1,62
21/07/2025	11:24:23,318	1 651		1,6202
			1 651	1,6202
			1 651	1,6202
21/07/2025	11:23:37,204	1 050		1,625
			1 050	1,625
			1 050	1,625
21/07/2025	11:23:37,023	27 178		1,625
			17 178	1,625
			10 000	1,625
			27 178	1,625
21/07/2025	11:23:34,764	10 000		1,625
			10 000	1,625
			10 000	1,625
21/07/2025	11:23:21,406	4 000		1,6252
			4 000	1,6252
			4 000	1,6252
21/07/2025	11:22:59,232	7 272		1,625
			2 222	1,625
			5 000	1,625
			50	1,625
			7 272	1,625
21/07/2025	11:22:49,631	2 500		1,6238
			2 500	1,6238
			2 500	1,6238
21/07/2025	11:22:39,079	1 960		1,6202
			1 960	1,6202
			1 960	1,6202
21/07/2025	11:22:34,860	3 000		1,6202
			3 000	1,6202
			3 000	1,6202
21/07/2025	11:21:57,621	299		1,6248
			299	1,6248
			299	1,6248
21/07/2025	11:21:51,974	200		1,6248
			200	1,6248
			200	1,6248
21/07/2025	11:21:20,651	5 000		1,62
			5 000	1,62
			5 000	1,62
21/07/2025	11:21:02,387	100		1,6198
			100	1,6198
			100	1,6198
21/07/2025	11:20:55,345	500		1,6198
			500	1,6198
			500	1,6198
21/07/2025	11:20:54,896	762		1,6174
			762	1,6174
			762	1,6174
21/07/2025	11:19:48,112	11		1,6198
			11	1,6198
			11	1,6198
21/07/2025	11:19:46,546	13		1,6198
			13	1,6198
			13	1,6198
21/07/2025	11:19:39,700	200		1,6198
			200	1,6198
			200	1,6198
21/07/2025	11:19:33,161	1		1,6198
			1	1,6198
			1	1,6198
21/07/2025	11:18:23,228	1 200		1,6198
			1 200	1,6198
			1 200	1,6198
21/07/2025	11:18:00,500	4 000		1,616
			4 000	1,616
			4 000	1,616
21/07/2025	11:17:38,931	5		1,6198
			5	1,6198
			5	1,6198
21/07/2025	11:17:33,793	3		1,6198
			3	1,6198
			3	1,6198
21/07/2025	11:17:30,453	5 000		1,6198
			5 000	1,6198
			5 000	1,6198
21/07/2025	11:17:17,684	5 000		1,6198
			5 000	1,6198
			5 000	1,6198
21/07/2025	11:17:15,279	2 000		1,6198
			2 000	1,6198
			2 000	1,6198
21/07/2025	11:17:00,470	1 240		1,6166
			1 240	1,6166
			1 240	1,6166
21/07/2025	11:16:58,957	31		1,6166
			31	1,6166
			31	1,6166
21/07/2025	11:16:39,037	365		1,6166
			365	1,6166
			365	1,6166

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Opendoor Technologies Inc. Achat: 2,48 / Vente: 2,517
Volume: 4 403 258
+27,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/07/2025 @ 14:23:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)