TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
465
376
5,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:57:07,092 | 1 300 | 5,66 | |
| 299 | 5,66 | |||
| 446 | 5,66 | |||
| 555 | 5,66 | |||
| 1 300 | 5,66 | |||
| 26.11.2025 | 21:38:49,086 | 1 800 | 5,62 | |
| 1 800 | 5,62 | |||
| 1 800 | 5,62 | |||
| 26.11.2025 | 21:24:27,125 | 10 | 5,67 | |
| 10 | 5,67 | |||
| 10 | 5,67 | |||
| 26.11.2025 | 21:23:03,372 | 499 | 5,67 | |
| 499 | 5,67 | |||
| 499 | 5,67 | |||
| 26.11.2025 | 21:22:35,578 | 499 | 5,67 | |
| 499 | 5,67 | |||
| 499 | 5,67 | |||
| 26.11.2025 | 21:22:07,411 | 1 693 | 5,67 | |
| 299 | 5,67 | |||
| 499 | 5,67 | |||
| 895 | 5,67 | |||
| 1 693 | 5,67 | |||
| 26.11.2025 | 21:20:05,489 | 2 299 | 5,64 | |
| 2 299 | 5,64 | |||
| 500 | 5,64 | |||
| 1 774 | 5,64 | |||
| 25 | 5,64 | |||
| 26.11.2025 | 21:19:00,259 | 1 270 | 5,595 | |
| 1 270 | 5,595 | |||
| 1 270 | 5,595 | |||
| 26.11.2025 | 21:17:44,138 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 26.11.2025 | 21:15:42,082 | 1 111 | 5,59 | |
| 1 111 | 5,59 | |||
| 1 111 | 5,59 | |||
| 26.11.2025 | 21:14:03,025 | 706 | 5,59 | |
| 706 | 5,59 | |||
| 706 | 5,59 | |||
| 26.11.2025 | 21:14:02,474 | 705 | 5,595 | |
| 705 | 5,595 | |||
| 705 | 5,595 | |||
| 26.11.2025 | 21:12:17,856 | 5 904 | 5,60 | |
| 1 000 | 5,60 | |||
| 400 | 5,60 | |||
| 100 | 5,60 | |||
| 150 | 5,60 | |||
| 704 | 5,60 | |||
| 1 000 | 5,60 | |||
| 550 | 5,60 | |||
| 5 704 | 5,60 | |||
| 450 | 5,60 | |||
| 200 | 5,60 | |||
| 300 | 5,60 | |||
| 500 | 5,60 | |||
| 750 | 5,60 | |||
| 26.11.2025 | 21:11:58,555 | 1 800 | 5,605 | |
| 1 800 | 5,605 | |||
| 1 800 | 5,605 | |||
| 26.11.2025 | 21:06:48,216 | 1 703 | 5,605 | |
| 1 703 | 5,605 | |||
| 1 000 | 5,605 | |||
| 703 | 5,605 | |||
| 26.11.2025 | 21:05:58,930 | 2 438 | 5,61 | |
| 2 438 | 5,61 | |||
| 2 438 | 5,61 | |||
| 26.11.2025 | 21:05:12,721 | 10 | 5,61 | |
| 10 | 5,61 | |||
| 10 | 5,61 | |||
| 26.11.2025 | 20:59:22,547 | 50 | 5,61 | |
| 50 | 5,61 | |||
| 50 | 5,61 | |||
| 26.11.2025 | 20:38:29,426 | 2 | 5,61 | |
| 2 | 5,61 | |||
| 2 | 5,61 | |||
| 26.11.2025 | 20:30:21,289 | 2 223 | 5,61 | |
| 1 000 | 5,61 | |||
| 150 | 5,61 | |||
| 200 | 5,61 | |||
| 703 | 5,61 | |||
| 2 223 | 5,61 | |||
| 50 | 5,61 | |||
| 120 | 5,61 | |||
| 26.11.2025 | 20:30:03,617 | 1 671 | 5,615 | |
| 1 671 | 5,615 | |||
| 1 671 | 5,615 | |||
| 26.11.2025 | 20:29:59,678 | 1 000 | 5,615 | |
| 1 000 | 5,615 | |||
| 1 000 | 5,615 | |||
| 26.11.2025 | 20:28:04,131 | 1 781 | 5,615 | |
| 1 781 | 5,615 | |||
| 1 781 | 5,615 | |||
| 26.11.2025 | 20:28:03,172 | 1 781 | 5,615 | |
| 1 781 | 5,615 | |||
| 1 781 | 5,615 | |||
| 26.11.2025 | 20:26:41,451 | 1 800 | 5,615 | |
| 1 230 | 5,615 | |||
| 570 | 5,615 | |||
| 1 800 | 5,615 | |||
| 26.11.2025 | 20:23:31,468 | 2 | 5,635 | |
| 2 | 5,635 | |||
| 2 | 5,635 | |||
| 26.11.2025 | 20:22:19,463 | 1 800 | 5,62 | |
| 1 800 | 5,62 | |||
| 500 | 5,62 | |||
| 1 300 | 5,62 | |||
| 26.11.2025 | 20:22:11,138 | 1 775 | 5,63 | |
| 1 775 | 5,63 | |||
| 1 775 | 5,63 | |||
| 26.11.2025 | 20:21:56,761 | 1 800 | 5,63 | |
| 1 800 | 5,63 | |||
| 1 800 | 5,63 | |||
| 26.11.2025 | 20:21:55,838 | 1 800 | 5,63 | |
| 499 | 5,63 | |||
| 1 301 | 5,63 | |||
| 1 800 | 5,63 | |||
| 26.11.2025 | 20:21:38,941 | 750 | 5,635 | |
| 750 | 5,635 | |||
| 750 | 5,635 | |||
| 26.11.2025 | 20:20:50,331 | 1 594 | 5,635 | |
| 1 594 | 5,635 | |||
| 1 594 | 5,635 | |||
| 26.11.2025 | 20:20:38,855 | 1 250 | 5,635 | |
| 1 250 | 5,635 | |||
| 1 250 | 5,635 | |||
| 26.11.2025 | 20:18:52,377 | 1 775 | 5,635 | |
| 555 | 5,635 | |||
| 1 220 | 5,635 | |||
| 1 775 | 5,635 | |||
| 26.11.2025 | 20:17:44,463 | 1 800 | 5,635 | |
| 1 800 | 5,635 | |||
| 299 | 5,635 | |||
| 456 | 5,635 | |||
| 895 | 5,635 | |||
| 150 | 5,635 | |||
| 26.11.2025 | 20:16:53,132 | 1 800 | 5,68 | |
| 1 800 | 5,68 | |||
| 1 800 | 5,68 | |||
| 26.11.2025 | 20:14:59,819 | 1 800 | 5,68 | |
| 200 | 5,68 | |||
| 179 | 5,68 | |||
| 1 421 | 5,68 | |||
| 1 800 | 5,68 | |||
| 26.11.2025 | 20:07:40,051 | 1 800 | 5,71 | |
| 1 800 | 5,71 | |||
| 1 800 | 5,71 | |||
| 26.11.2025 | 20:06:58,728 | 1 800 | 5,71 | |
| 1 800 | 5,71 | |||
| 1 800 | 5,71 | |||
| 26.11.2025 | 20:06:54,913 | 1 200 | 5,71 | |
| 1 200 | 5,71 | |||
| 1 200 | 5,71 | |||
| 26.11.2025 | 20:06:33,369 | 1 200 | 5,71 | |
| 1 200 | 5,71 | |||
| 1 200 | 5,71 | |||
| 26.11.2025 | 20:06:16,729 | 37 | 5,71 | |
| 37 | 5,71 | |||
| 37 | 5,71 | |||
| 26.11.2025 | 20:05:35,803 | 1 800 | 5,71 | |
| 555 | 5,71 | |||
| 500 | 5,71 | |||
| 1 800 | 5,71 | |||
| 745 | 5,71 | |||
| 26.11.2025 | 19:49:18,686 | 100 | 5,735 | |
| 100 | 5,735 | |||
| 100 | 5,735 | |||
| 26.11.2025 | 19:44:00,914 | 697 | 5,735 | |
| 142 | 5,735 | |||
| 555 | 5,735 | |||
| 697 | 5,735 | |||
| 26.11.2025 | 19:43:27,749 | 50 | 5,735 | |
| 50 | 5,735 | |||
| 50 | 5,735 | |||
| 26.11.2025 | 19:43:09,009 | 1 500 | 5,71 | |
| 1 500 | 5,71 | |||
| 1 500 | 5,71 | |||
| 26.11.2025 | 19:43:01,152 | 2 000 | 5,70 | |
| 1 100 | 5,70 | |||
| 500 | 5,70 | |||
| 900 | 5,70 | |||
| 1 500 | 5,70 | |||
| 26.11.2025 | 19:36:19,946 | 175 | 5,705 | |
| 175 | 5,705 | |||
| 175 | 5,705 | |||
| 26.11.2025 | 19:34:08,360 | 350 | 5,715 | |
| 350 | 5,715 | |||
| 350 | 5,715 | |||
| 26.11.2025 | 19:33:39,605 | 200 | 5,715 | |
| 200 | 5,715 | |||
| 200 | 5,715 | |||
| 26.11.2025 | 19:31:54,107 | 250 | 5,715 | |
| 250 | 5,715 | |||
| 250 | 5,715 | |||
| 26.11.2025 | 19:31:04,387 | 1 800 | 5,69 | |
| 1 800 | 5,69 | |||
| 1 800 | 5,69 | |||
| 26.11.2025 | 19:31:04,041 | 1 000 | 5,69 | |
| 1 000 | 5,69 | |||
| 500 | 5,69 | |||
| 500 | 5,69 | |||
| 26.11.2025 | 19:10:36,071 | 50 | 5,69 | |
| 50 | 5,69 | |||
| 50 | 5,69 | |||
| 26.11.2025 | 19:07:42,483 | 500 | 5,685 | |
| 500 | 5,685 | |||
| 500 | 5,685 | |||
| 26.11.2025 | 18:57:02,867 | 300 | 5,695 | |
| 299 | 5,695 | |||
| 300 | 5,695 | |||
| 1 | 5,695 | |||
| 26.11.2025 | 18:55:27,945 | 600 | 5,675 | |
| 500 | 5,675 | |||
| 100 | 5,675 | |||
| 600 | 5,675 | |||
| 26.11.2025 | 18:45:06,808 | 200 | 5,695 | |
| 200 | 5,695 | |||
| 200 | 5,695 | |||
| 26.11.2025 | 18:44:18,149 | 1 500 | 5,695 | |
| 1 500 | 5,695 | |||
| 1 500 | 5,695 | |||
| 26.11.2025 | 18:43:57,410 | 1 500 | 5,695 | |
| 1 500 | 5,695 | |||
| 1 500 | 5,695 | |||
| 26.11.2025 | 18:29:27,364 | 50 | 5,67 | |
| 50 | 5,67 | |||
| 50 | 5,67 | |||
| 26.11.2025 | 18:27:19,502 | 150 | 5,695 | |
| 10 | 5,695 | |||
| 150 | 5,695 | |||
| 140 | 5,695 | |||
| 26.11.2025 | 18:25:57,276 | 299 | 5,685 | |
| 299 | 5,685 | |||
| 299 | 5,685 | |||
| 26.11.2025 | 18:20:10,457 | 260 | 5,695 | |
| 260 | 5,695 | |||
| 260 | 5,695 | |||
| 26.11.2025 | 18:16:36,784 | 160 | 5,665 | |
| 160 | 5,665 | |||
| 140 | 5,665 | |||
| 20 | 5,665 | |||
| 26.11.2025 | 18:10:08,094 | 1 500 | 5,69 | |
| 1 497 | 5,69 | |||
| 3 | 5,69 | |||
| 1 500 | 5,69 | |||
| 26.11.2025 | 18:09:11,122 | 1 760 | 5,685 | |
| 1 760 | 5,685 | |||
| 1 760 | 5,685 | |||
| 26.11.2025 | 18:09:05,202 | 100 | 5,685 | |
| 100 | 5,685 | |||
| 100 | 5,685 | |||
| 26.11.2025 | 18:04:41,737 | 50 | 5,67 | |
| 50 | 5,67 | |||
| 50 | 5,67 | |||
| 26.11.2025 | 18:03:19,872 | 200 | 5,695 | |
| 200 | 5,695 | |||
| 200 | 5,695 | |||
| 26.11.2025 | 17:59:16,892 | 450 | 5,695 | |
| 450 | 5,695 | |||
| 450 | 5,695 | |||
| 26.11.2025 | 17:55:26,408 | 250 | 5,695 | |
| 250 | 5,695 | |||
| 250 | 5,695 | |||
| 26.11.2025 | 17:54:38,288 | 107 | 5,67 | |
| 107 | 5,67 | |||
| 107 | 5,67 | |||
| 26.11.2025 | 17:53:15,489 | 400 | 5,695 | |
| 400 | 5,695 | |||
| 400 | 5,695 | |||
| 26.11.2025 | 17:39:24,175 | 2 200 | 5,685 | |
| 700 | 5,685 | |||
| 2 200 | 5,685 | |||
| 1 500 | 5,685 | |||
| 26.11.2025 | 17:38:48,649 | 1 800 | 5,675 | |
| 1 800 | 5,675 | |||
| 1 800 | 5,675 | |||
| 26.11.2025 | 17:38:03,662 | 124 | 5,675 | |
| 124 | 5,675 | |||
| 124 | 5,675 | |||
| 26.11.2025 | 17:36:14,571 | 20 | 5,68 | |
| 20 | 5,68 | |||
| 20 | 5,68 | |||
| 26.11.2025 | 17:29:27,602 | 3 | 5,635 | |
| 3 | 5,635 | |||
| 3 | 5,635 | |||
| 26.11.2025 | 17:29:13,821 | 6 | 5,64 | |
| 6 | 5,64 | |||
| 6 | 5,64 | |||
| 26.11.2025 | 17:28:14,152 | 39 | 5,64 | |
| 39 | 5,64 | |||
| 39 | 5,64 | |||
| 26.11.2025 | 17:24:34,735 | 250 | 5,64 | |
| 250 | 5,64 | |||
| 250 | 5,64 | |||
| 26.11.2025 | 17:24:19,945 | 300 | 5,645 | |
| 300 | 5,645 | |||
| 300 | 5,645 | |||
| 26.11.2025 | 17:19:49,802 | 170 | 5,64 | |
| 170 | 5,64 | |||
| 170 | 5,64 | |||
| 26.11.2025 | 17:19:02,820 | 200 | 5,645 | |
| 200 | 5,645 | |||
| 200 | 5,645 | |||
| 26.11.2025 | 17:14:34,867 | 50 | 5,64 | |
| 50 | 5,64 | |||
| 50 | 5,64 | |||
| 26.11.2025 | 17:11:49,883 | 1 800 | 5,645 | |
| 1 800 | 5,645 | |||
| 1 800 | 5,645 | |||
| 26.11.2025 | 17:11:47,409 | 3 600 | 5,645 | |
| 3 600 | 5,645 | |||
| 3 600 | 5,645 | |||
| 26.11.2025 | 17:11:44,987 | 3 600 | 5,645 | |
| 3 600 | 5,645 | |||
| 3 600 | 5,645 | |||
| 26.11.2025 | 17:11:05,159 | 90 | 5,64 | |
| 90 | 5,64 | |||
| 90 | 5,64 | |||
| 26.11.2025 | 17:10:45,829 | 7 | 5,645 | |
| 7 | 5,645 | |||
| 7 | 5,645 | |||
| 26.11.2025 | 17:09:15,632 | 3 200 | 5,64 | |
| 3 200 | 5,64 | |||
| 3 200 | 5,64 | |||
| 26.11.2025 | 17:09:12,787 | 6 200 | 5,64 | |
| 5 200 | 5,64 | |||
| 6 200 | 5,64 | |||
| 1 000 | 5,64 | |||
| 26.11.2025 | 17:07:46,415 | 3 600 | 5,655 | |
| 3 600 | 5,655 | |||
| 3 600 | 5,655 | |||
| 26.11.2025 | 17:06:34,977 | 3 600 | 5,65 | |
| 3 600 | 5,65 | |||
| 3 600 | 5,65 | |||
| 26.11.2025 | 17:06:03,997 | 2 000 | 5,65 | |
| 2 000 | 5,65 | |||
| 2 000 | 5,65 | |||
| 26.11.2025 | 17:05:24,163 | 1 772 | 5,645 | |
| 1 772 | 5,645 | |||
| 1 772 | 5,645 | |||
| 26.11.2025 | 17:04:41,945 | 1 650 | 5,65 | |
| 1 650 | 5,65 | |||
| 1 650 | 5,65 | |||
| 26.11.2025 | 17:04:39,589 | 1 400 | 5,65 | |
| 1 400 | 5,65 | |||
| 1 400 | 5,65 | |||
| 26.11.2025 | 17:04:39,282 | 2 050 | 5,655 | |
| 2 050 | 5,655 | |||
| 2 050 | 5,655 | |||
| 26.11.2025 | 17:04:29,503 | 950 | 5,645 | |
| 950 | 5,645 | |||
| 950 | 5,645 | |||
| 26.11.2025 | 17:03:18,528 | 950 | 5,645 | |
| 950 | 5,645 | |||
| 950 | 5,645 | |||
| 26.11.2025 | 17:00:17,788 | 86 | 5,64 | |
| 86 | 5,64 | |||
| 86 | 5,64 | |||
| 26.11.2025 | 16:58:35,404 | 280 | 5,635 | |
| 280 | 5,635 | |||
| 280 | 5,635 | |||
| 26.11.2025 | 16:57:51,155 | 254 | 5,635 | |
| 254 | 5,635 | |||
| 254 | 5,635 | |||
| 26.11.2025 | 16:56:27,815 | 178 | 5,64 | |
| 178 | 5,64 | |||
| 178 | 5,64 | |||
| 26.11.2025 | 16:55:42,760 | 200 | 5,64 | |
| 200 | 5,64 | |||
| 200 | 5,64 | |||
| 26.11.2025 | 16:55:22,938 | 900 | 5,65 | |
| 900 | 5,65 | |||
| 900 | 5,65 | |||
| 26.11.2025 | 16:53:47,471 | 950 | 5,65 | |
| 950 | 5,65 | |||
| 950 | 5,65 | |||
| 26.11.2025 | 16:50:21,980 | 950 | 5,65 | |
| 950 | 5,65 | |||
| 950 | 5,65 | |||
| 26.11.2025 | 16:47:56,512 | 200 | 5,655 | |
| 200 | 5,655 | |||
| 200 | 5,655 | |||
| 26.11.2025 | 16:47:00,995 | 500 | 5,655 | |
| 500 | 5,655 | |||
| 500 | 5,655 | |||
| 26.11.2025 | 16:46:13,393 | 200 | 5,65 | |
| 200 | 5,65 | |||
| 200 | 5,65 | |||
| 26.11.2025 | 16:41:16,431 | 950 | 5,64 | |
| 950 | 5,64 | |||
| 950 | 5,64 | |||
| 26.11.2025 | 16:37:18,057 | 270 | 5,635 | |
| 270 | 5,635 | |||
| 270 | 5,635 | |||
| 26.11.2025 | 16:37:06,768 | 600 | 5,635 | |
| 600 | 5,635 | |||
| 600 | 5,635 | |||
| 26.11.2025 | 16:36:52,496 | 40 | 5,635 | |
| 40 | 5,635 | |||
| 40 | 5,635 | |||
| 26.11.2025 | 16:35:19,651 | 950 | 5,63 | |
| 950 | 5,63 | |||
| 950 | 5,63 | |||
| 26.11.2025 | 16:34:26,345 | 1 001 | 5,625 | |
| 1 001 | 5,625 | |||
| 1 001 | 5,625 | |||
| 26.11.2025 | 16:33:34,476 | 790 | 5,63 | |
| 790 | 5,63 | |||
| 790 | 5,63 | |||
| 26.11.2025 | 16:32:19,563 | 950 | 5,625 | |
| 950 | 5,625 | |||
| 950 | 5,625 | |||
| 26.11.2025 | 16:30:54,468 | 900 | 5,64 | |
| 900 | 5,64 | |||
| 900 | 5,64 | |||
| 26.11.2025 | 16:29:01,401 | 300 | 5,645 | |
| 300 | 5,645 | |||
| 300 | 5,645 | |||
| 26.11.2025 | 16:28:36,390 | 200 | 5,645 | |
| 200 | 5,645 | |||
| 200 | 5,645 | |||
| 26.11.2025 | 16:28:04,338 | 45 | 5,65 | |
| 45 | 5,65 | |||
| 45 | 5,65 | |||
| 26.11.2025 | 16:28:04,065 | 950 | 5,65 | |
| 950 | 5,65 | |||
| 950 | 5,65 | |||
| 26.11.2025 | 16:28:03,941 | 950 | 5,65 | |
| 950 | 5,65 | |||
| 950 | 5,65 | |||
| 26.11.2025 | 16:27:55,726 | 1 155 | 5,65 | |
| 950 | 5,65 | |||
| 150 | 5,65 | |||
| 55 | 5,65 | |||
| 1 155 | 5,65 | |||
| 26.11.2025 | 16:27:05,412 | 950 | 5,65 | |
| 950 | 5,65 | |||
| 950 | 5,65 | |||
| 26.11.2025 | 16:25:36,058 | 950 | 5,65 | |
| 950 | 5,65 | |||
| 950 | 5,65 | |||
| 26.11.2025 | 16:22:41,129 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 26.11.2025 | 16:22:10,301 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 26.11.2025 | 16:22:09,410 | 504 | 5,655 | |
| 504 | 5,655 | |||
| 504 | 5,655 | |||
| 26.11.2025 | 16:22:02,800 | 300 | 5,655 | |
| 300 | 5,655 | |||
| 300 | 5,655 | |||
| 26.11.2025 | 16:22:01,596 | 30 | 5,655 | |
| 30 | 5,655 | |||
| 30 | 5,655 | |||
| 26.11.2025 | 16:18:45,528 | 185 | 5,645 | |
| 185 | 5,645 | |||
| 185 | 5,645 | |||
| 26.11.2025 | 16:18:24,495 | 50 | 5,66 | |
| 50 | 5,66 | |||
| 50 | 5,66 | |||
| 26.11.2025 | 16:18:21,763 | 950 | 5,66 | |
| 950 | 5,66 | |||
| 950 | 5,66 | |||
| 26.11.2025 | 16:18:14,745 | 400 | 5,66 | |
| 400 | 5,66 | |||
| 400 | 5,66 | |||
| 26.11.2025 | 16:18:14,609 | 150 | 5,66 | |
| 150 | 5,66 | |||
| 150 | 5,66 | |||
| 26.11.2025 | 16:17:38,020 | 950 | 5,66 | |
| 950 | 5,66 | |||
| 950 | 5,66 | |||
| 26.11.2025 | 16:16:18,410 | 50 | 5,66 | |
| 50 | 5,66 | |||
| 50 | 5,66 | |||
| 26.11.2025 | 16:16:02,184 | 950 | 5,66 | |
| 950 | 5,66 | |||
| 950 | 5,66 | |||
| 26.11.2025 | 16:13:49,465 | 125 | 5,66 | |
| 125 | 5,66 | |||
| 125 | 5,66 | |||
| 26.11.2025 | 16:11:47,734 | 150 | 5,655 | |
| 150 | 5,655 | |||
| 150 | 5,655 | |||
| 26.11.2025 | 16:10:51,078 | 500 | 5,66 | |
| 500 | 5,66 | |||
| 500 | 5,66 | |||
| 26.11.2025 | 16:10:10,996 | 100 | 5,655 | |
| 100 | 5,655 | |||
| 100 | 5,655 | |||
| 26.11.2025 | 16:10:10,866 | 500 | 5,66 | |
| 500 | 5,66 | |||
| 500 | 5,66 | |||
| 26.11.2025 | 16:04:47,162 | 100 | 5,69 | |
| 100 | 5,69 | |||
| 100 | 5,69 | |||
| 26.11.2025 | 16:02:13,573 | 1 486 | 5,70 | |
| 36 | 5,70 | |||
| 500 | 5,70 | |||
| 1 486 | 5,70 | |||
| 800 | 5,70 | |||
| 50 | 5,70 | |||
| 100 | 5,70 | |||
| 26.11.2025 | 16:01:49,500 | 100 | 5,705 | |
| 100 | 5,705 | |||
| 100 | 5,705 | |||
| 26.11.2025 | 16:01:30,143 | 1 000 | 5,71 | |
| 1 000 | 5,71 | |||
| 1 000 | 5,71 | |||
| 26.11.2025 | 15:59:26,485 | 350 | 5,72 | |
| 350 | 5,72 | |||
| 350 | 5,72 | |||
| 26.11.2025 | 15:58:46,654 | 100 | 5,725 | |
| 100 | 5,725 | |||
| 100 | 5,725 | |||
| 26.11.2025 | 15:58:04,301 | 150 | 5,725 | |
| 150 | 5,725 | |||
| 150 | 5,725 | |||
| 26.11.2025 | 15:57:24,702 | 1 612 | 5,72 | |
| 1 612 | 5,72 | |||
| 1 612 | 5,72 | |||
| 26.11.2025 | 15:57:24,235 | 175 | 5,725 | |
| 175 | 5,725 | |||
| 175 | 5,725 | |||
| 26.11.2025 | 15:41:06,499 | 3 500 | 5,745 | |
| 3 500 | 5,745 | |||
| 3 500 | 5,745 | |||
| 26.11.2025 | 15:41:05,003 | 420 | 5,75 | |
| 220 | 5,75 | |||
| 200 | 5,75 | |||
| 420 | 5,75 | |||
| 26.11.2025 | 15:37:32,220 | 500 | 5,775 | |
| 500 | 5,775 | |||
| 500 | 5,775 | |||
| 26.11.2025 | 15:34:32,936 | 70 | 5,775 | |
| 70 | 5,775 | |||
| 70 | 5,775 | |||
| 26.11.2025 | 15:27:48,387 | 400 | 5,775 | |
| 400 | 5,775 | |||
| 400 | 5,775 | |||
| 26.11.2025 | 15:27:11,810 | 200 | 5,775 | |
| 200 | 5,775 | |||
| 200 | 5,775 | |||
| 26.11.2025 | 15:25:48,843 | 1 000 | 5,775 | |
| 1 000 | 5,775 | |||
| 1 000 | 5,775 | |||
| 26.11.2025 | 15:20:12,010 | 70 | 5,78 | |
| 70 | 5,78 | |||
| 70 | 5,78 | |||
| 26.11.2025 | 15:18:45,250 | 1 500 | 5,785 | |
| 1 500 | 5,785 | |||
| 1 500 | 5,785 | |||
| 26.11.2025 | 15:16:01,664 | 172 | 5,785 | |
| 172 | 5,785 | |||
| 172 | 5,785 | |||
| 26.11.2025 | 15:13:46,786 | 860 | 5,80 | |
| 400 | 5,80 | |||
| 860 | 5,80 | |||
| 460 | 5,80 | |||
| 26.11.2025 | 15:11:56,577 | 7 | 5,80 | |
| 7 | 5,80 | |||
| 7 | 5,80 | |||
| 26.11.2025 | 15:11:11,740 | 3 000 | 5,795 | |
| 3 000 | 5,795 | |||
| 3 000 | 5,795 | |||
| 26.11.2025 | 15:10:55,418 | 200 | 5,795 | |
| 200 | 5,795 | |||
| 200 | 5,795 | |||
| 26.11.2025 | 15:10:46,352 | 3 000 | 5,795 | |
| 3 000 | 5,795 | |||
| 3 000 | 5,795 | |||
| 26.11.2025 | 15:09:56,469 | 645 | 5,79 | |
| 645 | 5,79 | |||
| 645 | 5,79 | |||
| 26.11.2025 | 15:09:30,067 | 1 000 | 5,795 | |
| 1 000 | 5,795 | |||
| 1 000 | 5,795 | |||
| 26.11.2025 | 15:09:01,709 | 700 | 5,79 | |
| 700 | 5,79 | |||
| 700 | 5,79 | |||
| 26.11.2025 | 15:08:21,848 | 200 | 5,795 | |
| 200 | 5,795 | |||
| 200 | 5,795 | |||
| 26.11.2025 | 15:06:57,717 | 200 | 5,795 | |
| 200 | 5,795 | |||
| 200 | 5,795 | |||
| 26.11.2025 | 15:05:56,585 | 7 | 5,795 | |
| 7 | 5,795 | |||
| 7 | 5,795 | |||
| 26.11.2025 | 15:00:33,959 | 100 | 5,79 | |
| 100 | 5,79 | |||
| 100 | 5,79 | |||
| 26.11.2025 | 14:58:55,211 | 50 | 5,795 | |
| 50 | 5,795 | |||
| 50 | 5,795 | |||
| 26.11.2025 | 14:57:14,520 | 600 | 5,785 | |
| 600 | 5,785 | |||
| 600 | 5,785 | |||
| 26.11.2025 | 14:55:14,331 | 320 | 5,795 | |
| 320 | 5,795 | |||
| 320 | 5,795 | |||
| 26.11.2025 | 14:55:03,242 | 250 | 5,795 | |
| 250 | 5,795 | |||
| 250 | 5,795 | |||
| 26.11.2025 | 14:54:07,082 | 30 | 5,79 | |
| 30 | 5,79 | |||
| 30 | 5,79 | |||
| 26.11.2025 | 14:53:57,692 | 1 000 | 5,795 | |
| 1 000 | 5,795 | |||
| 1 000 | 5,795 | |||
| 26.11.2025 | 14:53:30,963 | 500 | 5,79 | |
| 500 | 5,79 | |||
| 500 | 5,79 | |||
| 26.11.2025 | 14:50:55,482 | 250 | 5,80 | |
| 72 | 5,80 | |||
| 93 | 5,80 | |||
| 85 | 5,80 | |||
| 250 | 5,80 | |||
| 26.11.2025 | 14:44:57,846 | 25 | 5,80 | |
| 25 | 5,80 | |||
| 25 | 5,80 | |||
| 26.11.2025 | 14:44:46,094 | 1 000 | 5,79 | |
| 1 000 | 5,79 | |||
| 1 000 | 5,79 | |||
| 26.11.2025 | 14:44:29,574 | 50 | 5,79 | |
| 50 | 5,79 | |||
| 50 | 5,79 | |||
| 26.11.2025 | 14:44:20,093 | 1 130 | 5,785 | |
| 1 130 | 5,785 | |||
| 1 130 | 5,785 | |||
| 26.11.2025 | 14:39:40,399 | 3 500 | 5,785 | |
| 3 500 | 5,785 | |||
| 3 500 | 5,785 | |||
| 26.11.2025 | 14:37:08,067 | 1 750 | 5,79 | |
| 70 | 5,79 | |||
| 1 680 | 5,79 | |||
| 1 750 | 5,79 | |||
| 26.11.2025 | 14:32:07,854 | 30 | 5,785 | |
| 30 | 5,785 | |||
| 30 | 5,785 | |||
| 26.11.2025 | 14:28:48,935 | 1 000 | 5,785 | |
| 1 000 | 5,785 | |||
| 1 000 | 5,785 | |||
| 26.11.2025 | 14:25:01,413 | 80 | 5,79 | |
| 80 | 5,79 | |||
| 80 | 5,79 | |||
| 26.11.2025 | 14:24:36,343 | 1 000 | 5,79 | |
| 1 000 | 5,79 | |||
| 1 000 | 5,79 | |||
| 26.11.2025 | 14:20:02,118 | 3 | 5,785 | |
| 3 | 5,785 | |||
| 3 | 5,785 | |||
| 26.11.2025 | 14:17:41,099 | 800 | 5,785 | |
| 800 | 5,785 | |||
| 800 | 5,785 | |||
| 26.11.2025 | 14:12:00,749 | 250 | 5,79 | |
| 250 | 5,79 | |||
| 250 | 5,79 | |||
| 26.11.2025 | 14:11:43,555 | 1 600 | 5,785 | |
| 1 600 | 5,785 | |||
| 1 600 | 5,785 | |||
| 26.11.2025 | 14:11:31,427 | 200 | 5,79 | |
| 200 | 5,79 | |||
| 200 | 5,79 | |||
| 26.11.2025 | 14:10:06,045 | 18 | 5,79 | |
| 18 | 5,79 | |||
| 18 | 5,79 | |||
| 26.11.2025 | 14:06:49,143 | 350 | 5,78 | |
| 350 | 5,78 | |||
| 350 | 5,78 | |||
| 26.11.2025 | 14:00:39,207 | 295 | 5,775 | |
| 295 | 5,775 | |||
| 295 | 5,775 | |||
| 26.11.2025 | 14:00:01,049 | 70 | 5,79 | |
| 70 | 5,79 | |||
| 70 | 5,79 | |||
| 26.11.2025 | 13:59:30,800 | 360 | 5,79 | |
| 360 | 5,79 | |||
| 360 | 5,79 | |||
| 26.11.2025 | 13:58:50,545 | 650 | 5,79 | |
| 600 | 5,79 | |||
| 50 | 5,79 | |||
| 650 | 5,79 | |||
| 26.11.2025 | 13:57:58,120 | 400 | 5,775 | |
| 400 | 5,775 | |||
| 400 | 5,775 | |||
| 26.11.2025 | 13:55:40,263 | 76 | 5,78 | |
| 76 | 5,78 | |||
| 76 | 5,78 | |||
| 26.11.2025 | 13:54:36,948 | 625 | 5,78 | |
| 625 | 5,78 | |||
| 625 | 5,78 | |||
| 26.11.2025 | 13:52:59,806 | 600 | 5,77 | |
| 600 | 5,77 | |||
| 500 | 5,77 | |||
| 100 | 5,77 | |||
| 26.11.2025 | 13:52:47,990 | 3 500 | 5,77 | |
| 3 500 | 5,77 | |||
| 3 500 | 5,77 | |||
| 26.11.2025 | 13:50:31,199 | 2 | 5,765 | |
| 2 | 5,765 | |||
| 2 | 5,765 | |||
| 26.11.2025 | 13:48:05,608 | 3 500 | 5,76 | |
| 3 500 | 5,76 | |||
| 3 500 | 5,76 | |||
| 26.11.2025 | 13:45:03,132 | 270 | 5,75 | |
| 270 | 5,75 | |||
| 270 | 5,75 | |||
| 26.11.2025 | 13:44:29,597 | 2 000 | 5,745 | |
| 2 000 | 5,745 | |||
| 2 000 | 5,745 | |||
| 26.11.2025 | 13:43:31,542 | 69 | 5,755 | |
| 69 | 5,755 | |||
| 69 | 5,755 | |||
| 26.11.2025 | 13:41:00,753 | 25 | 5,755 | |
| 25 | 5,755 | |||
| 25 | 5,755 | |||
| 26.11.2025 | 13:39:54,174 | 50 | 5,75 | |
| 50 | 5,75 | |||
| 50 | 5,75 | |||
| 26.11.2025 | 13:36:24,158 | 150 | 5,75 | |
| 150 | 5,75 | |||
| 150 | 5,75 | |||
| 26.11.2025 | 13:30:12,409 | 3 500 | 5,755 | |
| 3 500 | 5,755 | |||
| 3 500 | 5,755 | |||
| 26.11.2025 | 13:29:57,501 | 100 | 5,76 | |
| 100 | 5,76 | |||
| 100 | 5,76 | |||
| 26.11.2025 | 13:24:47,851 | 180 | 5,755 | |
| 180 | 5,755 | |||
| 180 | 5,755 | |||
| 26.11.2025 | 13:23:42,765 | 1 000 | 5,725 | |
| 1 000 | 5,725 | |||
| 1 000 | 5,725 | |||
| 26.11.2025 | 13:21:46,516 | 899 | 5,725 | |
| 899 | 5,725 | |||
| 899 | 5,725 | |||
| 26.11.2025 | 13:21:21,207 | 3 500 | 5,72 | |
| 3 500 | 5,72 | |||
| 3 500 | 5,72 | |||
| 26.11.2025 | 13:21:06,356 | 5 000 | 5,72 | |
| 5 000 | 5,72 | |||
| 5 000 | 5,72 | |||
| 26.11.2025 | 13:08:24,546 | 3 000 | 5,735 | |
| 3 000 | 5,735 | |||
| 3 000 | 5,735 | |||
| 26.11.2025 | 13:05:46,771 | 3 000 | 5,755 | |
| 3 000 | 5,755 | |||
| 3 000 | 5,755 | |||
| 26.11.2025 | 13:04:01,042 | 280 | 5,75 | |
| 280 | 5,75 | |||
| 280 | 5,75 | |||
| 26.11.2025 | 13:02:07,698 | 99 | 5,765 | |
| 99 | 5,765 | |||
| 99 | 5,765 | |||
| 26.11.2025 | 13:01:18,865 | 3 500 | 5,765 | |
| 3 500 | 5,765 | |||
| 3 500 | 5,765 | |||
| 26.11.2025 | 12:59:40,892 | 5 | 5,76 | |
| 5 | 5,76 | |||
| 5 | 5,76 | |||
| 26.11.2025 | 12:57:49,475 | 2 | 5,76 | |
| 2 | 5,76 | |||
| 2 | 5,76 | |||
| 26.11.2025 | 12:57:48,568 | 1 735 | 5,76 | |
| 1 735 | 5,76 | |||
| 1 735 | 5,76 | |||
| 26.11.2025 | 12:55:09,137 | 1 750 | 5,76 | |
| 1 750 | 5,76 | |||
| 1 750 | 5,76 | |||
| 26.11.2025 | 12:52:24,048 | 500 | 5,76 | |
| 500 | 5,76 | |||
| 500 | 5,76 | |||
| 26.11.2025 | 12:51:21,755 | 55 | 5,76 | |
| 55 | 5,76 | |||
| 55 | 5,76 | |||
| 26.11.2025 | 12:48:01,871 | 500 | 5,76 | |
| 500 | 5,76 | |||
| 500 | 5,76 | |||
| 26.11.2025 | 12:46:48,768 | 71 | 5,77 | |
| 71 | 5,77 | |||
| 71 | 5,77 | |||
| 26.11.2025 | 12:44:45,639 | 510 | 5,76 | |
| 100 | 5,76 | |||
| 510 | 5,76 | |||
| 70 | 5,76 | |||
| 340 | 5,76 | |||
| 26.11.2025 | 12:43:37,096 | 50 | 5,76 | |
| 50 | 5,76 | |||
| 50 | 5,76 | |||
| 26.11.2025 | 12:43:08,089 | 1 000 | 5,755 | |
| 1 000 | 5,755 | |||
| 1 000 | 5,755 | |||
| 26.11.2025 | 12:43:07,354 | 1 100 | 5,75 | |
| 600 | 5,75 | |||
| 1 100 | 5,75 | |||
| 500 | 5,75 | |||
| 26.11.2025 | 12:41:08,597 | 200 | 5,73 | |
| 200 | 5,73 | |||
| 200 | 5,73 | |||
| 26.11.2025 | 12:41:07,792 | 1 000 | 5,73 | |
| 1 000 | 5,73 | |||
| 1 000 | 5,73 | |||
| 26.11.2025 | 12:39:32,696 | 100 | 5,735 | |
| 100 | 5,735 | |||
| 100 | 5,735 | |||
| 26.11.2025 | 12:39:25,025 | 174 | 5,73 | |
| 174 | 5,73 | |||
| 174 | 5,73 | |||
| 26.11.2025 | 12:37:51,114 | 1 000 | 5,73 | |
| 1 000 | 5,73 | |||
| 1 000 | 5,73 | |||
| 26.11.2025 | 12:37:10,983 | 500 | 5,745 | |
| 500 | 5,745 | |||
| 500 | 5,745 | |||
| 26.11.2025 | 12:36:44,580 | 870 | 5,745 | |
| 870 | 5,745 | |||
| 870 | 5,745 | |||
| 26.11.2025 | 12:32:12,754 | 440 | 5,75 | |
| 440 | 5,75 | |||
| 440 | 5,75 | |||
| 26.11.2025 | 12:31:15,994 | 2 000 | 5,745 | |
| 2 000 | 5,745 | |||
| 2 000 | 5,745 | |||
| 26.11.2025 | 12:29:47,187 | 170 | 5,75 | |
| 170 | 5,75 | |||
| 170 | 5,75 | |||
| 26.11.2025 | 12:29:47,084 | 35 | 5,75 | |
| 35 | 5,75 | |||
| 35 | 5,75 | |||
| 26.11.2025 | 12:29:30,431 | 1 741 | 5,745 | |
| 1 741 | 5,745 | |||
| 1 741 | 5,745 | |||
| 26.11.2025 | 12:26:46,228 | 200 | 5,74 | |
| 200 | 5,74 | |||
| 200 | 5,74 | |||
| 26.11.2025 | 12:25:40,709 | 2 300 | 5,74 | |
| 2 300 | 5,74 | |||
| 2 300 | 5,74 | |||
| 26.11.2025 | 12:22:02,043 | 300 | 5,745 | |
| 300 | 5,745 | |||
| 300 | 5,745 | |||
| 26.11.2025 | 12:21:15,792 | 100 | 5,745 | |
| 100 | 5,745 | |||
| 100 | 5,745 | |||
| 26.11.2025 | 12:16:53,630 | 500 | 5,735 | |
| 500 | 5,735 | |||
| 500 | 5,735 | |||
| 26.11.2025 | 12:16:45,570 | 3 500 | 5,735 | |
| 3 500 | 5,735 | |||
| 3 500 | 5,735 | |||
| 26.11.2025 | 12:14:30,911 | 450 | 5,735 | |
| 450 | 5,735 | |||
| 450 | 5,735 | |||
| 26.11.2025 | 12:10:19,816 | 162 | 5,73 | |
| 162 | 5,73 | |||
| 162 | 5,73 | |||
| 26.11.2025 | 12:08:09,102 | 150 | 5,735 | |
| 150 | 5,735 | |||
| 150 | 5,735 | |||
| 26.11.2025 | 12:07:39,906 | 3 500 | 5,735 | |
| 3 500 | 5,735 | |||
| 3 500 | 5,735 | |||
| 26.11.2025 | 12:04:36,322 | 1 | 5,735 | |
| 1 | 5,735 | |||
| 1 | 5,735 | |||
| 26.11.2025 | 12:03:55,460 | 3 720 | 5,73 | |
| 3 720 | 5,73 | |||
| 3 720 | 5,73 | |||
| 26.11.2025 | 12:02:22,079 | 350 | 5,74 | |
| 350 | 5,74 | |||
| 350 | 5,74 | |||
| 26.11.2025 | 12:00:15,728 | 500 | 5,74 | |
| 500 | 5,74 | |||
| 500 | 5,74 | |||
| 26.11.2025 | 12:00:09,447 | 3 500 | 5,73 | |
| 3 500 | 5,73 | |||
| 3 500 | 5,73 | |||
| 26.11.2025 | 11:56:33,419 | 700 | 5,735 | |
| 700 | 5,735 | |||
| 700 | 5,735 | |||
| 26.11.2025 | 11:54:51,509 | 250 | 5,73 | |
| 250 | 5,73 | |||
| 250 | 5,73 | |||
| 26.11.2025 | 11:52:23,755 | 3 400 | 5,735 | |
| 3 400 | 5,735 | |||
| 3 400 | 5,735 | |||
| 26.11.2025 | 11:47:11,212 | 41 | 5,725 | |
| 41 | 5,725 | |||
| 41 | 5,725 | |||
| 26.11.2025 | 11:46:22,728 | 431 | 5,725 | |
| 431 | 5,725 | |||
| 431 | 5,725 | |||
| 26.11.2025 | 11:44:55,371 | 523 | 5,73 | |
| 523 | 5,73 | |||
| 523 | 5,73 | |||
| 26.11.2025 | 11:40:26,613 | 200 | 5,735 | |
| 200 | 5,735 | |||
| 200 | 5,735 | |||
| 26.11.2025 | 11:38:18,382 | 2 000 | 5,715 | |
| 2 000 | 5,715 | |||
| 2 000 | 5,715 | |||
| 26.11.2025 | 11:38:11,236 | 150 | 5,715 | |
| 150 | 5,715 | |||
| 150 | 5,715 | |||
| 26.11.2025 | 11:36:35,608 | 100 | 5,72 | |
| 100 | 5,72 | |||
| 100 | 5,72 | |||
| 26.11.2025 | 11:33:07,086 | 1 000 | 5,725 | |
| 1 000 | 5,725 | |||
| 1 000 | 5,725 | |||
| 26.11.2025 | 11:29:26,128 | 300 | 5,745 | |
| 300 | 5,745 | |||
| 300 | 5,745 | |||
| 26.11.2025 | 11:25:29,853 | 350 | 5,72 | |
| 350 | 5,72 | |||
| 350 | 5,72 | |||
| 26.11.2025 | 11:24:26,551 | 500 | 5,73 | |
| 500 | 5,73 | |||
| 500 | 5,73 | |||
| 26.11.2025 | 11:23:37,603 | 100 | 5,735 | |
| 100 | 5,735 | |||
| 100 | 5,735 | |||
| 26.11.2025 | 11:14:40,388 | 150 | 5,705 | |
| 150 | 5,705 | |||
| 150 | 5,705 | |||
| 26.11.2025 | 11:11:52,167 | 150 | 5,705 | |
| 150 | 5,705 | |||
| 150 | 5,705 | |||
| 26.11.2025 | 11:07:19,899 | 100 | 5,705 | |
| 100 | 5,705 | |||
| 100 | 5,705 | |||
| 26.11.2025 | 11:06:19,600 | 320 | 5,705 | |
| 320 | 5,705 | |||
| 320 | 5,705 | |||
| 26.11.2025 | 11:04:44,376 | 500 | 5,725 | |
| 500 | 5,725 | |||
| 500 | 5,725 | |||
| 26.11.2025 | 11:01:10,901 | 3 | 5,71 | |
| 3 | 5,71 | |||
| 3 | 5,71 | |||
| 26.11.2025 | 10:59:19,783 | 200 | 5,725 | |
| 200 | 5,725 | |||
| 200 | 5,725 | |||
| 26.11.2025 | 10:57:38,507 | 600 | 5,73 | |
| 600 | 5,73 | |||
| 600 | 5,73 | |||
| 26.11.2025 | 10:57:14,162 | 1 200 | 5,73 | |
| 1 200 | 5,73 | |||
| 1 200 | 5,73 | |||
| 26.11.2025 | 10:56:16,474 | 500 | 5,72 | |
| 500 | 5,72 | |||
| 500 | 5,72 | |||
| 26.11.2025 | 10:55:31,974 | 200 | 5,73 | |
| 200 | 5,73 | |||
| 200 | 5,73 | |||
| 26.11.2025 | 10:54:08,126 | 170 | 5,72 | |
| 170 | 5,72 | |||
| 170 | 5,72 | |||
| 26.11.2025 | 10:50:47,454 | 875 | 5,735 | |
| 875 | 5,735 | |||
| 875 | 5,735 | |||
| 26.11.2025 | 10:50:06,050 | 500 | 5,725 | |
| 500 | 5,725 | |||
| 500 | 5,725 | |||
| 26.11.2025 | 10:49:58,125 | 170 | 5,735 | |
| 170 | 5,735 | |||
| 170 | 5,735 | |||
| 26.11.2025 | 10:47:52,245 | 500 | 5,73 | |
| 500 | 5,73 | |||
| 500 | 5,73 | |||
| 26.11.2025 | 10:47:18,438 | 400 | 5,73 | |
| 400 | 5,73 | |||
| 400 | 5,73 | |||
| 26.11.2025 | 10:46:35,178 | 300 | 5,72 | |
| 300 | 5,72 | |||
| 300 | 5,72 | |||
| 26.11.2025 | 10:42:57,944 | 1 000 | 5,73 | |
| 750 | 5,73 | |||
| 1 000 | 5,73 | |||
| 250 | 5,73 | |||
| 26.11.2025 | 10:42:42,320 | 1 000 | 5,725 | |
| 1 000 | 5,725 | |||
| 1 000 | 5,725 | |||
| 26.11.2025 | 10:42:35,828 | 200 | 5,73 | |
| 130 | 5,73 | |||
| 70 | 5,73 | |||
| 200 | 5,73 | |||
| 26.11.2025 | 10:42:22,220 | 1 875 | 5,725 | |
| 1 875 | 5,725 | |||
| 1 875 | 5,725 | |||
| 26.11.2025 | 10:33:37,682 | 1 500 | 5,72 | |
| 1 500 | 5,72 | |||
| 1 500 | 5,72 | |||
| 26.11.2025 | 10:32:45,116 | 1 455 | 5,715 | |
| 1 455 | 5,715 | |||
| 1 455 | 5,715 | |||
| 26.11.2025 | 10:31:39,522 | 860 | 5,715 | |
| 860 | 5,715 | |||
| 860 | 5,715 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00