Tradegate Exchange

BASF SE

581

499

42,80

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	14:45:58,729	450		42,80
			450	42,80
			450	42,80
16/07/2025	14:45:34,097	31		42,79
			31	42,79
			31	42,79
16/07/2025	14:45:02,324	30		42,77
			30	42,77
			30	42,77
16/07/2025	14:44:24,418	1		42,80
			1	42,80
			1	42,80
16/07/2025	14:44:06,775	25		42,80
			25	42,80
			25	42,80
16/07/2025	14:43:35,467	600		42,78
			600	42,78
			600	42,78
16/07/2025	14:43:27,144	200		42,78
			200	42,78
			200	42,78
16/07/2025	14:43:25,304	100		42,79
			100	42,79
			100	42,79
16/07/2025	14:43:03,089	50		42,80
			50	42,80
			50	42,80
16/07/2025	14:42:04,481	20		42,78
			20	42,78
			20	42,78
16/07/2025	14:39:15,894	200		42,82
			200	42,82
			200	42,82
16/07/2025	14:37:35,364	2		42,83
			2	42,83
			2	42,83
16/07/2025	14:35:37,391	35		42,83
			35	42,83
			35	42,83
16/07/2025	14:34:46,750	44		42,80
			44	42,80
			44	42,80
16/07/2025	14:33:21,797	10		42,81
			10	42,81
			10	42,81
16/07/2025	14:30:43,048	22		42,87
			22	42,87
			22	42,87
16/07/2025	14:30:40,742	428		42,86
			28	42,86
			428	42,86
			400	42,86
16/07/2025	14:30:34,391	800		42,87
			800	42,87
			800	42,87
16/07/2025	14:30:01,727	600		42,88
			600	42,88
			600	42,88
16/07/2025	14:29:29,342	500		42,86
			500	42,86
			500	42,86
16/07/2025	14:28:46,183	100		42,86
			100	42,86
			100	42,86
16/07/2025	14:26:30,288	100		42,86
			100	42,86
			100	42,86
16/07/2025	14:26:05,280	25		42,87
			25	42,87
			25	42,87
16/07/2025	14:26:01,627	220		42,86
			220	42,86
			220	42,86
16/07/2025	14:25:59,374	50		42,87
			47	42,87
			3	42,87
			50	42,87
16/07/2025	14:25:59,274	12		42,87
			12	42,87
			12	42,87
16/07/2025	14:25:59,231	117		42,87
			117	42,87
			117	42,87
16/07/2025	14:25:51,426	106		42,87
			5	42,87
			47	42,87
			106	42,87
			7	42,87
			47	42,87
16/07/2025	14:25:51,366	35		42,87
			35	42,87
			35	42,87
16/07/2025	14:25:29,322	124		42,87
			8	42,87
			33	42,87
			124	42,87
			4	42,87
			79	42,87
16/07/2025	14:25:29,230	81		42,87
			81	42,87
			81	42,87
16/07/2025	14:21:51,990	600		42,91
			600	42,91
			600	42,91
16/07/2025	14:19:32,263	1		42,90
			1	42,90
			1	42,90
16/07/2025	14:19:04,284	1		42,90
			1	42,90
			1	42,90
16/07/2025	14:18:59,444	400		42,89
			400	42,89
			400	42,89
16/07/2025	14:18:55,480	5		42,90
			5	42,90
			5	42,90
16/07/2025	14:18:16,188	10		42,89
			10	42,89
			10	42,89
16/07/2025	14:16:15,243	200		42,92
			200	42,92
			200	42,92
16/07/2025	14:15:11,787	15		42,90
			15	42,90
			15	42,90
16/07/2025	14:12:33,897	50		42,87
			50	42,87
			50	42,87
16/07/2025	14:12:29,203	99		42,86
			99	42,86
			99	42,86
16/07/2025	14:12:06,334	601		42,86
			601	42,86
			600	42,86
			1	42,86
16/07/2025	14:11:55,025	7		42,87
			7	42,87
			7	42,87
16/07/2025	14:11:20,766	6		42,86
			6	42,86
			6	42,86
16/07/2025	14:11:20,136	3		42,86
			3	42,86
			3	42,86
16/07/2025	14:11:12,889	46		42,87
			46	42,87
			46	42,87
16/07/2025	14:11:06,848	34		42,87
			34	42,87
			34	42,87
16/07/2025	14:08:08,205	150		42,84
			150	42,84
			150	42,84
16/07/2025	14:07:53,810	500		42,84
			500	42,84
			500	42,84
16/07/2025	14:04:59,604	600		42,85
			600	42,85
			600	42,85
16/07/2025	14:04:52,478	23		42,88
			23	42,88
			23	42,88
16/07/2025	14:04:08,318	100		42,89
			100	42,89
			100	42,89
16/07/2025	14:03:32,652	24		42,90
			24	42,90
			24	42,90
16/07/2025	14:03:19,615	1		42,89
			1	42,89
			1	42,89
16/07/2025	14:01:44,208	150		42,88
			150	42,88
			150	42,88
16/07/2025	13:56:48,094	25		42,93
			25	42,93
			25	42,93
16/07/2025	13:53:27,690	36		42,91
			36	42,91
			36	42,91
16/07/2025	13:47:56,607	15		42,90
			15	42,90
			15	42,90
16/07/2025	13:47:11,302	1 000		42,92
			1 000	42,92
			1 000	42,92
16/07/2025	13:45:56,935	600		42,91
			600	42,91
			600	42,91
16/07/2025	13:45:29,650	1		42,90
			1	42,90
			1	42,90
16/07/2025	13:44:41,127	63		42,91
			63	42,91
			63	42,91
16/07/2025	13:43:35,512	4		42,91
			4	42,91
			4	42,91
16/07/2025	13:42:29,634	2		42,93
			2	42,93
			2	42,93
16/07/2025	13:41:16,952	15		42,95
			15	42,95
			15	42,95
16/07/2025	13:40:50,752	300		42,95
			300	42,95
			300	42,95
16/07/2025	13:40:46,773	2		42,95
			2	42,95
			2	42,95
16/07/2025	13:39:28,298	116		42,91
			116	42,91
			116	42,91
16/07/2025	13:38:58,883	117		42,93
			117	42,93
			117	42,93
16/07/2025	13:38:19,641	12		42,91
			12	42,91
			12	42,91
16/07/2025	13:37:25,844	3 702		42,88
			2	42,88
			3 702	42,88
			3 700	42,88
16/07/2025	13:36:55,216	800		42,91
			800	42,91
			800	42,91
16/07/2025	13:33:54,414	8		42,89
			8	42,89
			8	42,89
16/07/2025	13:33:25,185	22		42,90
			22	42,90
			22	42,90
16/07/2025	13:29:58,511	354		42,93
			354	42,93
			354	42,93
16/07/2025	13:27:44,619	230		42,93
			230	42,93
			230	42,93
16/07/2025	13:26:39,818	100		42,94
			100	42,94
			100	42,94
16/07/2025	13:26:36,967	2		42,92
			2	42,92
			2	42,92
16/07/2025	13:24:56,471	600		42,89
			600	42,89
			600	42,89
16/07/2025	13:24:49,378	600		42,88
			600	42,88
			600	42,88
16/07/2025	13:24:06,262	70		42,89
			70	42,89
			70	42,89
16/07/2025	13:23:30,095	40		42,89
			40	42,89
			40	42,89
16/07/2025	13:23:24,485	40		42,89
			40	42,89
			40	42,89
16/07/2025	13:23:17,457	40		42,89
			40	42,89
			40	42,89
16/07/2025	13:22:43,270	1		42,90
			1	42,90
			1	42,90
16/07/2025	13:19:19,961	100		42,82
			100	42,82
			100	42,82
16/07/2025	13:17:36,012	55		42,80
			55	42,80
			55	42,80
16/07/2025	13:15:57,273	50		42,80
			50	42,80
			50	42,80
16/07/2025	13:14:34,112	120		42,79
			120	42,79
			120	42,79
16/07/2025	13:13:36,374	20		42,80
			20	42,80
			20	42,80
16/07/2025	13:11:03,247	65		42,78
			65	42,78
			65	42,78
16/07/2025	13:10:42,409	7		42,78
			7	42,78
			7	42,78
16/07/2025	13:07:50,923	100		42,79
			100	42,79
			100	42,79
16/07/2025	13:07:08,015	10		42,77
			10	42,77
			10	42,77
16/07/2025	13:04:51,353	25		42,78
			25	42,78
			25	42,78
16/07/2025	13:04:15,039	29		42,80
			29	42,80
			29	42,80
16/07/2025	13:00:24,442	45		42,71
			45	42,71
			45	42,71
16/07/2025	12:58:58,675	8		42,76
			8	42,76
			8	42,76
16/07/2025	12:55:28,260	160		42,73
			160	42,73
			160	42,73
16/07/2025	12:55:08,199	100		42,74
			100	42,74
			100	42,74
16/07/2025	12:53:47,336	200		42,74
			200	42,74
			200	42,74
16/07/2025	12:52:44,285	110		42,75
			110	42,75
			110	42,75
16/07/2025	12:51:50,550	10		42,77
			10	42,77
			10	42,77
16/07/2025	12:49:56,562	700		42,79
			700	42,79
			700	42,79
16/07/2025	12:47:06,601	53		42,84
			53	42,84
			53	42,84
16/07/2025	12:46:48,415	25		42,82
			25	42,82
			25	42,82
16/07/2025	12:42:36,302	100		42,81
			100	42,81
			100	42,81
16/07/2025	12:42:33,006	75		42,79
			75	42,79
			75	42,79
16/07/2025	12:42:12,213	3		42,79
			3	42,79
			3	42,79
16/07/2025	12:41:52,289	1		42,80
			1	42,80
			1	42,80
16/07/2025	12:41:05,417	50		42,81
			50	42,81
			50	42,81
16/07/2025	12:40:54,497	36		42,80
			36	42,80
			36	42,80
16/07/2025	12:39:26,553	1		42,82
			1	42,82
			1	42,82
16/07/2025	12:36:55,890	600		42,82
			600	42,82
			600	42,82
16/07/2025	12:36:55,731	800		42,82
			800	42,82
			800	42,82
16/07/2025	12:36:47,588	800		42,82
			800	42,82
			800	42,82
16/07/2025	12:36:29,466	50		42,83
			50	42,83
			50	42,83
16/07/2025	12:36:12,103	1		42,82
			1	42,82
			1	42,82
16/07/2025	12:35:46,614	46		42,80
			46	42,80
			46	42,80
16/07/2025	12:35:41,298	1		42,81
			1	42,81
			1	42,81
16/07/2025	12:35:28,289	100		42,82
			100	42,82
			100	42,82
16/07/2025	12:34:48,459	3		42,81
			3	42,81
			3	42,81
16/07/2025	12:32:12,181	650		42,85
			650	42,85
			650	42,85
16/07/2025	12:31:21,309	60		42,82
			60	42,82
			60	42,82
16/07/2025	12:31:15,109	3		42,81
			3	42,81
			3	42,81
16/07/2025	12:30:51,762	1		42,84
			1	42,84
			1	42,84
16/07/2025	12:27:05,348	70		42,82
			70	42,82
			70	42,82
16/07/2025	12:25:27,458	100		42,84
			100	42,84
			100	42,84
16/07/2025	12:24:29,604	220		42,84
			220	42,84
			220	42,84
16/07/2025	12:23:31,702	125		42,85
			125	42,85
			125	42,85
16/07/2025	12:22:38,801	112		42,83
			112	42,83
			112	42,83
16/07/2025	12:22:21,543	122		42,83
			122	42,83
			122	42,83
16/07/2025	12:21:58,870	20		42,82
			20	42,82
			20	42,82
16/07/2025	12:20:27,801	100		42,81
			100	42,81
			100	42,81
16/07/2025	12:20:24,393	350		42,81
			350	42,81
			350	42,81
16/07/2025	12:19:42,765	563		42,81
			563	42,81
			563	42,81
16/07/2025	12:17:58,860	432		42,82
			432	42,82
			432	42,82
16/07/2025	12:17:02,987	20		42,84
			20	42,84
			20	42,84
16/07/2025	12:13:31,119	4		42,85
			4	42,85
			4	42,85
16/07/2025	12:13:11,901	400		42,83
			400	42,83
			400	42,83
16/07/2025	12:13:11,622	800		42,83
			800	42,83
			800	42,83
16/07/2025	12:13:04,921	800		42,83
			800	42,83
			800	42,83
16/07/2025	12:12:25,493	220		42,81
			220	42,81
			220	42,81
16/07/2025	12:12:25,169	800		42,81
			800	42,81
			800	42,81
16/07/2025	12:11:57,844	800		42,82
			800	42,82
			800	42,82
16/07/2025	12:11:14,686	600		42,81
			600	42,81
			600	42,81
16/07/2025	12:11:11,310	90		42,80
			90	42,80
			90	42,80
16/07/2025	12:09:45,704	20		42,80
			20	42,80
			20	42,80
16/07/2025	12:06:28,497	200		42,75
			200	42,75
			200	42,75
16/07/2025	12:04:18,709	400		42,72
			400	42,72
			400	42,72
16/07/2025	12:04:09,305	600		42,72
			600	42,72
			600	42,72
16/07/2025	12:01:47,292	23		42,71
			23	42,71
			23	42,71
16/07/2025	12:01:34,284	30		42,71
			30	42,71
			30	42,71
16/07/2025	12:01:09,520	100		42,71
			100	42,71
			100	42,71
16/07/2025	12:00:02,581	100		42,72
			100	42,72
			100	42,72
16/07/2025	12:00:00,840	300		42,73
			300	42,73
			300	42,73
16/07/2025	11:58:05,532	800		42,75
			800	42,75
			800	42,75
16/07/2025	11:57:47,586	1		42,77
			1	42,77
			1	42,77
16/07/2025	11:55:18,005	667		42,78
			667	42,78
			667	42,78
16/07/2025	11:55:06,523	30		42,81
			30	42,81
			30	42,81
16/07/2025	11:51:08,474	75		42,76
			75	42,76
			75	42,76
16/07/2025	11:50:08,181	50		42,75
			50	42,75
			50	42,75
16/07/2025	11:49:54,002	235		42,76
			235	42,76
			235	42,76
16/07/2025	11:48:17,254	75		42,71
			75	42,71
			75	42,71
16/07/2025	11:47:01,040	120		42,71
			120	42,71
			120	42,71
16/07/2025	11:46:23,983	100		42,72
			100	42,72
			100	42,72
16/07/2025	11:45:48,951	3 600		42,70
			3 600	42,70
			3 600	42,70
16/07/2025	11:45:42,197	800		42,70
			800	42,70
			800	42,70
16/07/2025	11:44:21,456	600		42,70
			600	42,70
			600	42,70
16/07/2025	11:42:38,871	100		42,69
			100	42,69
			100	42,69
16/07/2025	11:42:14,132	280		42,69
			280	42,69
			280	42,69
16/07/2025	11:40:42,795	30		42,69
			30	42,69
			30	42,69
16/07/2025	11:40:40,242	106		42,70
			106	42,70
			106	42,70
16/07/2025	11:40:12,346	25		42,70
			25	42,70
			25	42,70
16/07/2025	11:39:30,279	80		42,72
			80	42,72
			80	42,72
16/07/2025	11:38:15,592	400		42,70
			400	42,70
			400	42,70
16/07/2025	11:38:12,561	600		42,70
			600	42,70
			600	42,70
16/07/2025	11:37:57,031	600		42,70
			600	42,70
			600	42,70
16/07/2025	11:37:05,374	24		42,71
			24	42,71
			24	42,71
16/07/2025	11:36:09,024	100		42,68
			100	42,68
			100	42,68
16/07/2025	11:35:22,104	116		42,71
			116	42,71
			116	42,71
16/07/2025	11:35:01,085	8		42,72
			8	42,72
			8	42,72
16/07/2025	11:34:58,548	100		42,69
			100	42,69
			100	42,69
16/07/2025	11:34:22,659	100		42,70
			100	42,70
			100	42,70
16/07/2025	11:33:28,008	250		42,63
			250	42,63
			250	42,63
16/07/2025	11:32:21,062	418		42,64
			418	42,64
			418	42,64
16/07/2025	11:32:05,629	600		42,64
			600	42,64
			600	42,64
16/07/2025	11:31:03,319	350		42,64
			350	42,64
			350	42,64
16/07/2025	11:30:42,438	50		42,63
			50	42,63
			50	42,63
16/07/2025	11:29:33,666	350		42,66
			350	42,66
			350	42,66
16/07/2025	11:29:23,653	25		42,66
			25	42,66
			25	42,66
16/07/2025	11:28:18,163	80		42,65
			80	42,65
			80	42,65
16/07/2025	11:27:56,002	30		42,68
			30	42,68
			30	42,68
16/07/2025	11:26:23,467	210		42,73
			210	42,73
			210	42,73
16/07/2025	11:25:14,429	600		42,73
			600	42,73
			600	42,73
16/07/2025	11:25:00,287	100		42,70
			100	42,70
			100	42,70
16/07/2025	11:25:00,127	800		42,70
			800	42,70
			800	42,70
16/07/2025	11:24:59,946	800		42,70
			800	42,70
			800	42,70
16/07/2025	11:24:48,369	800		42,70
			800	42,70
			800	42,70
16/07/2025	11:20:28,702	24		42,67
			24	42,67
			24	42,67
16/07/2025	11:17:06,630	20		42,67
			20	42,67
			20	42,67
16/07/2025	11:16:55,524	233		42,67
			233	42,67
			233	42,67
16/07/2025	11:14:27,153	500		42,65
			500	42,65
			500	42,65
16/07/2025	11:13:25,351	100		42,66
			100	42,66
			100	42,66
16/07/2025	11:12:17,123	132		42,65
			132	42,65
			132	42,65
16/07/2025	11:12:11,516	470		42,65
			200	42,65
			470	42,65
			30	42,65
			200	42,65
			20	42,65
			20	42,65
16/07/2025	11:11:41,483	100		42,67
			100	42,67
			100	42,67
16/07/2025	11:11:19,171	20		42,66
			20	42,66
			20	42,66
16/07/2025	11:10:28,852	397		42,68
			397	42,68
			397	42,68
16/07/2025	11:10:22,612	3		42,69
			3	42,69
			3	42,69
16/07/2025	11:10:14,520	600		42,69
			600	42,69
			600	42,69
16/07/2025	11:09:57,486	1 744		42,66
			1 744	42,66
			1 744	42,66
16/07/2025	11:09:42,629	600		42,66
			600	42,66
			600	42,66
16/07/2025	11:09:41,178	100		42,68
			100	42,68
			100	42,68
16/07/2025	11:09:27,159	90		42,69
			90	42,69
			90	42,69
16/07/2025	11:09:08,421	300		42,70
			300	42,70
			300	42,70
16/07/2025	11:08:41,990	46		42,69
			46	42,69
			46	42,69
16/07/2025	11:06:26,359	70		42,68
			70	42,68
			70	42,68
16/07/2025	11:06:12,170	220		42,68
			220	42,68
			220	42,68
16/07/2025	11:06:04,575	25		42,70
			25	42,70
			25	42,70
16/07/2025	11:05:48,211	75		42,70
			75	42,70
			75	42,70
16/07/2025	11:05:06,471	800		42,70
			100	42,70
			800	42,70
			500	42,70
			70	42,70
			10	42,70
			70	42,70
			50	42,70
16/07/2025	11:03:49,116	229		42,74
			229	42,74
			229	42,74
16/07/2025	11:02:24,343	40		42,75
			40	42,75
			40	42,75
16/07/2025	11:01:52,368	140		42,75
			140	42,75
			70	42,75
			70	42,75
16/07/2025	11:01:13,719	200		42,78
			200	42,78
			200	42,78
16/07/2025	11:01:13,580	620		42,78
			620	42,78
			620	42,78
16/07/2025	11:00:37,848	5		42,82
			5	42,82
			5	42,82
16/07/2025	10:58:25,222	1 000		42,81
			450	42,81
			1 000	42,81
			550	42,81
16/07/2025	10:58:18,085	800		42,82
			800	42,82
			800	42,82
16/07/2025	10:58:04,378	200		42,81
			200	42,81
			200	42,81
16/07/2025	10:56:48,299	1		42,79
			1	42,79
			1	42,79
16/07/2025	10:55:38,771	600		42,83
			600	42,83
			600	42,83
16/07/2025	10:55:12,904	430		42,83
			430	42,83
			430	42,83
16/07/2025	10:54:21,548	116		42,85
			116	42,85
			116	42,85
16/07/2025	10:53:35,175	125		42,85
			125	42,85
			125	42,85
16/07/2025	10:52:17,529	325		42,87
			325	42,87
			325	42,87
16/07/2025	10:52:17,330	600		42,87
			600	42,87
			600	42,87
16/07/2025	10:52:05,073	600		42,87
			600	42,87
			600	42,87
16/07/2025	10:52:01,233	115		42,88
			115	42,88
			115	42,88
16/07/2025	10:49:44,609	1		42,87
			1	42,87
			1	42,87
16/07/2025	10:49:11,537	75		42,85
			75	42,85
			75	42,85
16/07/2025	10:48:55,457	130		42,87
			130	42,87
			130	42,87
16/07/2025	10:48:28,439	600		42,88
			600	42,88
			600	42,88
16/07/2025	10:48:19,856	150		42,88
			150	42,88
			150	42,88
16/07/2025	10:48:18,741	10		42,88
			10	42,88
			10	42,88
16/07/2025	10:48:08,832	2		42,86
			2	42,86
			2	42,86
16/07/2025	10:47:55,690	9		42,88
			9	42,88
			9	42,88
16/07/2025	10:47:35,959	70		42,89
			70	42,89
			70	42,89
16/07/2025	10:47:21,815	50		42,90
			50	42,90
			50	42,90
16/07/2025	10:46:43,073	4		42,87
			4	42,87
			4	42,87
16/07/2025	10:46:31,921	150		42,89
			150	42,89
			150	42,89
16/07/2025	10:45:54,753	700		42,89
			700	42,89
			700	42,89
16/07/2025	10:44:52,832	117		42,91
			117	42,91
			117	42,91
16/07/2025	10:43:09,079	1		42,88
			1	42,88
			1	42,88
16/07/2025	10:42:48,314	3		42,86
			3	42,86
			3	42,86
16/07/2025	10:40:27,433	5		42,81
			5	42,81
			5	42,81
16/07/2025	10:39:46,128	100		42,81
			100	42,81
			100	42,81
16/07/2025	10:39:05,451	1		42,82
			1	42,82
			1	42,82
16/07/2025	10:38:54,327	130		42,81
			130	42,81
			130	42,81
16/07/2025	10:38:37,561	1		42,80
			1	42,80
			1	42,80
16/07/2025	10:38:25,008	10		42,81
			10	42,81
			10	42,81
16/07/2025	10:38:06,740	4		42,82
			4	42,82
			4	42,82
16/07/2025	10:37:34,435	2		42,83
			2	42,83
			2	42,83
16/07/2025	10:37:23,655	100		42,85
			100	42,85
			100	42,85
16/07/2025	10:37:16,766	10		42,84
			10	42,84
			10	42,84
16/07/2025	10:37:16,388	5		42,84
			5	42,84
			5	42,84
16/07/2025	10:37:16,062	97		42,85
			97	42,85
			97	42,85
16/07/2025	10:37:05,120	4 000		42,85
			4 000	42,85
			4 000	42,85
16/07/2025	10:36:54,963	4 003		42,84
			3	42,84
			4 000	42,84
			3 900	42,84
			103	42,84
16/07/2025	10:36:26,063	600		42,82
			600	42,82
			600	42,82
16/07/2025	10:36:25,536	24		42,81
			24	42,81
			24	42,81
16/07/2025	10:36:21,531	24		42,83
			24	42,83
			24	42,83
16/07/2025	10:35:31,715	174		42,82
			174	42,82
			174	42,82
16/07/2025	10:35:08,205	56		42,82
			56	42,82
			56	42,82
16/07/2025	10:35:07,862	39		42,82
			39	42,82
			39	42,82
16/07/2025	10:34:50,014	600		42,83
			600	42,83
			600	42,83
16/07/2025	10:34:34,326	10		42,83
			10	42,83
			10	42,83
16/07/2025	10:34:25,178	3		42,82
			3	42,82
			3	42,82
16/07/2025	10:34:04,676	1		42,82
			1	42,82
			1	42,82
16/07/2025	10:33:53,312	5		42,82
			5	42,82
			5	42,82
16/07/2025	10:33:26,600	4		42,82
			4	42,82
			4	42,82
16/07/2025	10:33:21,532	40		42,82
			40	42,82
			40	42,82
16/07/2025	10:33:10,151	1		42,82
			1	42,82
			1	42,82
16/07/2025	10:32:57,318	2		42,82
			2	42,82
			2	42,82
16/07/2025	10:32:35,959	8		42,81
			8	42,81
			8	42,81
16/07/2025	10:32:24,409	2		42,80
			2	42,80
			2	42,80
16/07/2025	10:32:11,108	100		42,80
			100	42,80
			100	42,80
16/07/2025	10:32:08,375	13		42,80
			13	42,80
			13	42,80
16/07/2025	10:31:48,923	11		42,80
			11	42,80
			11	42,80
16/07/2025	10:31:39,540	100		42,80
			100	42,80
			100	42,80
16/07/2025	10:31:32,804	11		42,80
			11	42,80
			11	42,80
16/07/2025	10:31:28,495	3		42,79
			3	42,79
			3	42,79
16/07/2025	10:31:21,433	35		42,79
			35	42,79
			35	42,79
16/07/2025	10:31:09,759	2		42,80
			2	42,80
			2	42,80
16/07/2025	10:30:53,097	90		42,80
			90	42,80
			90	42,80
16/07/2025	10:30:48,859	5		42,79
			5	42,79
			5	42,79
16/07/2025	10:30:29,706	6		42,78
			6	42,78
			6	42,78
16/07/2025	10:30:29,486	500		42,79
			500	42,79
			500	42,79
16/07/2025	10:30:18,895	1		42,79
			1	42,79
			1	42,79
16/07/2025	10:30:16,950	7		42,79
			7	42,79
			7	42,79
16/07/2025	10:30:12,064	225		42,80
			150	42,80
			25	42,80
			225	42,80
			50	42,80
16/07/2025	10:30:08,763	1		42,81
			1	42,81
			1	42,81
16/07/2025	10:29:58,108	150		42,81
			150	42,81
			50	42,81
			100	42,81
16/07/2025	10:29:49,019	25		42,81
			25	42,81
			25	42,81
16/07/2025	10:29:40,969	415		42,83
			415	42,83
			165	42,83
			250	42,83
16/07/2025	10:28:05,736	700		42,83
			700	42,83
			700	42,83
16/07/2025	10:27:46,435	6		42,84
			6	42,84
			6	42,84
16/07/2025	10:26:54,582	2		42,83
			2	42,83
			2	42,83
16/07/2025	10:26:36,953	1		42,84
			1	42,84
			1	42,84
16/07/2025	10:26:15,679	12		42,85
			12	42,85
			12	42,85
16/07/2025	10:25:56,429	5		42,83
			5	42,83
			5	42,83
16/07/2025	10:25:34,470	36		42,83
			36	42,83
			36	42,83
16/07/2025	10:24:50,487	78		42,84
			78	42,84
			78	42,84
16/07/2025	10:24:46,176	3 021		42,85
			6	42,85
			40	42,85
			25	42,85
			3 021	42,85
			200	42,85
			2 750	42,85
16/07/2025	10:24:39,712	600		42,85
			600	42,85
			600	42,85
16/07/2025	10:24:34,130	800		42,85
			800	42,85
			800	42,85
16/07/2025	10:24:32,759	11		42,86
			11	42,86
			11	42,86
16/07/2025	10:23:45,475	10		42,86
			10	42,86
			10	42,86
16/07/2025	10:23:24,439	2		42,86
			2	42,86
			2	42,86
16/07/2025	10:23:16,074	2		42,87
			2	42,87
			2	42,87
16/07/2025	10:23:05,584	5		42,87
			5	42,87
			5	42,87
16/07/2025	10:22:47,322	100		42,88
			100	42,88
			100	42,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,105 / Vente: 2,13
Volume: 17 490 235
-5,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 14:46:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)