Nordea Bank Abp

157

152

12.83

Date Time Volume Order Volume Price
31/07/2025 13:53:22.422 200   12.83
      200 12.83
      200 12.83
31/07/2025 13:53:05.045 1   12.83
      1 12.83
      1 12.83
31/07/2025 13:52:30.640 1   12.83
      1 12.83
      1 12.83
31/07/2025 13:51:46.541 209   12.83
      209 12.83
      209 12.83
31/07/2025 13:51:43.145 1   12.82
      1 12.82
      1 12.82
31/07/2025 13:45:19.467 1   12.83
      1 12.83
      1 12.83
31/07/2025 13:45:10.217 1   12.815
      1 12.815
      1 12.815
31/07/2025 13:44:13.383 85   12.82
      85 12.82
      85 12.82
31/07/2025 13:37:14.849 2   12.825
      2 12.825
      2 12.825
31/07/2025 13:34:50.465 3   12.82
      3 12.82
      3 12.82
31/07/2025 13:27:04.813 1   12.815
      1 12.815
      1 12.815
31/07/2025 13:25:04.369 1   12.835
      1 12.835
      1 12.835
31/07/2025 13:24:57.822 7   12.835
      7 12.835
      7 12.835
31/07/2025 13:24:25.205 1   12.81
      1 12.81
      1 12.81
31/07/2025 13:22:57.872 1   12.81
      1 12.81
      1 12.81
31/07/2025 13:18:36.978 1   12.805
      1 12.805
      1 12.805
31/07/2025 13:16:46.493 3   12.83
      3 12.83
      3 12.83
31/07/2025 13:11:21.264 252   12.805
      252 12.805
      252 12.805
31/07/2025 13:07:13.878 3   12.825
      3 12.825
      3 12.825
31/07/2025 12:57:44.147 2   12.795
      2 12.795
      2 12.795
31/07/2025 12:53:53.696 7   12.81
      7 12.81
      7 12.81
31/07/2025 12:49:39.592 4   12.805
      4 12.805
      4 12.805
31/07/2025 12:46:05.427 3   12.81
      3 12.81
      3 12.81
31/07/2025 12:38:11.841 50   12.795
      50 12.795
      50 12.795
31/07/2025 12:31:21.332 20   12.835
      20 12.835
      20 12.835
31/07/2025 12:25:25.501 1   12.84
      1 12.84
      1 12.84
31/07/2025 12:22:33.025 1   12.815
      1 12.815
      1 12.815
31/07/2025 12:17:16.564 1   12.845
      1 12.845
      1 12.845
31/07/2025 12:15:33.939 100   12.855
      100 12.855
      100 12.855
31/07/2025 12:10:34.873 1   12.845
      1 12.845
      1 12.845
31/07/2025 12:05:08.956 3   12.835
      3 12.835
      3 12.835
31/07/2025 12:04:53.054 2   12.86
      2 12.86
      2 12.86
31/07/2025 12:04:28.591 1   12.86
      1 12.86
      1 12.86
31/07/2025 12:04:02.524 1   12.83
      1 12.83
      1 12.83
31/07/2025 12:03:43.394 16   12.86
      16 12.86
      16 12.86
31/07/2025 12:01:20.437 11   12.855
      11 12.855
      11 12.855
31/07/2025 12:00:29.404 1   12.855
      1 12.855
      1 12.855
31/07/2025 11:59:13.124 2   12.86
      2 12.86
      2 12.86
31/07/2025 11:52:22.705 4   12.82
      4 12.82
      4 12.82
31/07/2025 11:49:47.023 2   12.845
      2 12.845
      2 12.845
31/07/2025 11:48:23.288 1   12.815
      1 12.815
      1 12.815
31/07/2025 11:45:32.481 139   12.83
      139 12.83
      139 12.83
31/07/2025 11:41:23.631 4   12.84
      4 12.84
      4 12.84
31/07/2025 11:36:14.890 48   12.795
      48 12.795
      48 12.795
31/07/2025 11:33:46.746 128   12.80
      128 12.80
      128 12.80
31/07/2025 11:28:18.587 104   12.79
      104 12.79
      104 12.79
31/07/2025 11:27:56.710 120   12.815
      120 12.815
      120 12.815
31/07/2025 11:26:52.948 1   12.82
      1 12.82
      1 12.82
31/07/2025 11:23:30.388 95   12.815
      95 12.815
      95 12.815
31/07/2025 11:21:07.630 1   12.815
      1 12.815
      1 12.815
31/07/2025 11:19:08.190 3   12.785
      3 12.785
      3 12.785
31/07/2025 11:17:02.446 1   12.78
      1 12.78
      1 12.78
31/07/2025 11:15:23.293 12   12.775
      12 12.775
      12 12.775
31/07/2025 11:14:51.586 1   12.805
      1 12.805
      1 12.805
31/07/2025 11:11:02.198 24   12.79
      24 12.79
      24 12.79
31/07/2025 10:58:56.891 2   12.835
      2 12.835
      2 12.835
31/07/2025 10:58:35.763 2   12.81
      2 12.81
      2 12.81
31/07/2025 10:57:14.581 1   12.835
      1 12.835
      1 12.835
31/07/2025 10:53:45.104 1   12.85
      1 12.85
      1 12.85
31/07/2025 10:52:42.803 1   12.825
      1 12.825
      1 12.825
31/07/2025 10:52:15.154 600   12.845
      600 12.845
      600 12.845
31/07/2025 10:51:53.475 2 400   12.845
      2 400 12.845
      2 400 12.845
31/07/2025 10:51:26.247 6   12.85
      6 12.85
      6 12.85
31/07/2025 10:51:01.483 1   12.82
      1 12.82
      1 12.82
31/07/2025 10:50:35.709 1   12.85
      1 12.85
      1 12.85
31/07/2025 10:48:57.224 1   12.85
      1 12.85
      1 12.85
31/07/2025 10:48:31.872 1   12.85
      1 12.85
      1 12.85
31/07/2025 10:47:47.713 1   12.825
      1 12.825
      1 12.825
31/07/2025 10:44:01.344 1   12.855
      1 12.855
      1 12.855
31/07/2025 10:43:09.534 1   12.825
      1 12.825
      1 12.825
31/07/2025 10:41:22.481 400   12.855
      400 12.855
      400 12.855
31/07/2025 10:38:29.898 3   12.825
      3 12.825
      3 12.825
31/07/2025 10:37:56.188 200   12.85
      200 12.85
      200 12.85
31/07/2025 10:35:01.102 1   12.865
      1 12.865
      1 12.865
31/07/2025 10:33:28.828 2   12.87
      2 12.87
      2 12.87
31/07/2025 10:32:07.558 3   12.855
      3 12.855
      3 12.855
31/07/2025 10:32:00.118 9   12.865
      9 12.865
      9 12.865
31/07/2025 10:29:42.768 12   12.875
      12 12.875
      12 12.875
31/07/2025 10:29:12.373 1   12.88
      1 12.88
      1 12.88
31/07/2025 10:24:32.013 1   12.88
      1 12.88
      1 12.88
31/07/2025 10:22:01.152 10   12.88
      10 12.88
      10 12.88
31/07/2025 10:18:09.012 1   12.88
      1 12.88
      1 12.88
31/07/2025 10:15:19.744 8   12.85
      8 12.85
      8 12.85
31/07/2025 10:15:10.797 4   12.875
      4 12.875
      4 12.875
31/07/2025 10:11:02.948 1   12.87
      1 12.87
      1 12.87
31/07/2025 10:10:22.206 1   12.84
      1 12.84
      1 12.84
31/07/2025 10:01:18.544 1   12.865
      1 12.865
      1 12.865
31/07/2025 10:00:37.884 3   12.84
      3 12.84
      3 12.84
31/07/2025 10:00:23.790 2   12.86
      2 12.86
      2 12.86
31/07/2025 09:59:44.544 1   12.86
      1 12.86
      1 12.86
31/07/2025 09:56:15.276 20   12.87
      20 12.87
      20 12.87
31/07/2025 09:55:06.939 1   12.87
      1 12.87
      1 12.87
31/07/2025 09:45:16.968 200   12.86
      200 12.86
      200 12.86
31/07/2025 09:42:15.859 1   12.885
      1 12.885
      1 12.885
31/07/2025 09:38:30.204 2   12.85
      2 12.85
      2 12.85
31/07/2025 09:37:34.869 4   12.88
      4 12.88
      4 12.88
31/07/2025 09:36:13.787 1   12.84
      1 12.84
      1 12.84
31/07/2025 09:32:34.312 3   12.855
      3 12.855
      3 12.855
31/07/2025 09:30:42.188 146   12.86
      146 12.86
      146 12.86
31/07/2025 09:29:52.709 9   12.85
      9 12.85
      9 12.85
31/07/2025 09:26:11.037 8   12.86
      8 12.86
      8 12.86
31/07/2025 09:25:32.248 3   12.84
      3 12.84
      3 12.84
31/07/2025 09:23:31.737 1   12.88
      1 12.88
      1 12.88
31/07/2025 09:23:14.316 1   12.85
      1 12.85
      1 12.85
31/07/2025 09:23:09.697 200   12.85
      200 12.85
      200 12.85
31/07/2025 09:22:40.119 1   12.86
      1 12.86
      1 12.86
31/07/2025 09:21:42.727 100   12.855
      100 12.855
      100 12.855
31/07/2025 09:21:07.791 3   12.855
      3 12.855
      3 12.855
31/07/2025 09:21:01.405 1   12.88
      1 12.88
      1 12.88
31/07/2025 09:20:18.137 2   12.875
      2 12.875
      2 12.875
31/07/2025 09:09:42.110 1   12.84
      1 12.84
      1 12.84
31/07/2025 09:09:17.155 1   12.87
      1 12.87
      1 12.87
31/07/2025 09:08:38.224 1   12.875
      1 12.875
      1 12.875
31/07/2025 09:03:30.120 1   12.915
      1 12.915
      1 12.915
31/07/2025 09:02:43.328 1   12.925
      1 12.925
      1 12.925
31/07/2025 09:02:37.287 1   12.89
      1 12.89
      1 12.89
31/07/2025 09:02:31.252 1   12.925
      1 12.925
      1 12.925
31/07/2025 09:02:27.430 1   12.925
      1 12.925
      1 12.925
31/07/2025 09:01:38.693 17   12.92
      14 12.92
      1 12.92
      1 12.92
      1 12.92
      1 12.92
      16 12.92
31/07/2025 08:52:47.831 325   12.92
      325 12.92
      325 12.92
31/07/2025 08:52:40.146 395   12.915
      395 12.915
      395 12.915
31/07/2025 08:49:57.722 1   12.88
      1 12.88
      1 12.88
31/07/2025 08:45:32.093 1   12.915
      1 12.915
      1 12.915
31/07/2025 08:44:36.770 1   12.88
      1 12.88
      1 12.88
31/07/2025 08:42:09.478 2   12.915
      2 12.915
      2 12.915
31/07/2025 08:41:29.029 1   12.915
      1 12.915
      1 12.915
31/07/2025 08:40:59.732 2   12.875
      2 12.875
      2 12.875
31/07/2025 08:39:54.521 2   12.87
      2 12.87
      2 12.87
31/07/2025 08:36:42.255 17   12.875
      17 12.875
      17 12.875
31/07/2025 08:36:13.488 4   12.915
      4 12.915
      4 12.915
31/07/2025 08:34:38.824 1   12.875
      1 12.875
      1 12.875
31/07/2025 08:29:25.978 1   12.915
      1 12.915
      1 12.915
31/07/2025 08:28:25.648 97   12.88
      97 12.88
      97 12.88
31/07/2025 08:28:04.511 5   12.915
      5 12.915
      5 12.915
31/07/2025 08:24:28.565 4   12.915
      4 12.915
      4 12.915
31/07/2025 08:21:54.167 300   12.875
      300 12.875
      300 12.875
31/07/2025 08:17:13.412 3   12.915
      3 12.915
      3 12.915
31/07/2025 08:16:31.149 1   12.915
      1 12.915
      1 12.915
31/07/2025 08:15:42.966 1   12.865
      1 12.865
      1 12.865
31/07/2025 08:05:59.700 1   12.915
      1 12.915
      1 12.915
31/07/2025 08:05:25.602 2   12.88
      2 12.88
      2 12.88
31/07/2025 08:03:31.297 1   12.875
      1 12.875
      1 12.875
31/07/2025 08:03:24.557 100   12.92
      100 12.92
      100 12.92
31/07/2025 08:02:00.271 1   12.97
      1 12.97
      1 12.97
31/07/2025 08:01:04.963 1   12.87
      1 12.87
      1 12.87
31/07/2025 08:00:53.497 48   12.955
      48 12.955
      13 12.955
      35 12.955
31/07/2025 08:00:45.536 2   12.86
      2 12.86
      2 12.86
31/07/2025 08:00:41.118 61   12.86
      61 12.86
      61 12.86
31/07/2025 08:00:17.077 99   12.945
      97 12.945
      2 12.945
      99 12.945
31/07/2025 07:56:42.441 500   12.885
      500 12.885
      500 12.885
31/07/2025 07:56:37.126 500   12.885
      500 12.885
      500 12.885
31/07/2025 07:31:27.163 200   12.885
      200 12.885
      200 12.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)