Nordea Bank Abp
- Information
- Last
- Buy
- Sell
157
152
12.83
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/07/2025 | 13:53:22.422 | 200 | 12.83 | |
200 | 12.83 | |||
200 | 12.83 | |||
31/07/2025 | 13:53:05.045 | 1 | 12.83 | |
1 | 12.83 | |||
1 | 12.83 | |||
31/07/2025 | 13:52:30.640 | 1 | 12.83 | |
1 | 12.83 | |||
1 | 12.83 | |||
31/07/2025 | 13:51:46.541 | 209 | 12.83 | |
209 | 12.83 | |||
209 | 12.83 | |||
31/07/2025 | 13:51:43.145 | 1 | 12.82 | |
1 | 12.82 | |||
1 | 12.82 | |||
31/07/2025 | 13:45:19.467 | 1 | 12.83 | |
1 | 12.83 | |||
1 | 12.83 | |||
31/07/2025 | 13:45:10.217 | 1 | 12.815 | |
1 | 12.815 | |||
1 | 12.815 | |||
31/07/2025 | 13:44:13.383 | 85 | 12.82 | |
85 | 12.82 | |||
85 | 12.82 | |||
31/07/2025 | 13:37:14.849 | 2 | 12.825 | |
2 | 12.825 | |||
2 | 12.825 | |||
31/07/2025 | 13:34:50.465 | 3 | 12.82 | |
3 | 12.82 | |||
3 | 12.82 | |||
31/07/2025 | 13:27:04.813 | 1 | 12.815 | |
1 | 12.815 | |||
1 | 12.815 | |||
31/07/2025 | 13:25:04.369 | 1 | 12.835 | |
1 | 12.835 | |||
1 | 12.835 | |||
31/07/2025 | 13:24:57.822 | 7 | 12.835 | |
7 | 12.835 | |||
7 | 12.835 | |||
31/07/2025 | 13:24:25.205 | 1 | 12.81 | |
1 | 12.81 | |||
1 | 12.81 | |||
31/07/2025 | 13:22:57.872 | 1 | 12.81 | |
1 | 12.81 | |||
1 | 12.81 | |||
31/07/2025 | 13:18:36.978 | 1 | 12.805 | |
1 | 12.805 | |||
1 | 12.805 | |||
31/07/2025 | 13:16:46.493 | 3 | 12.83 | |
3 | 12.83 | |||
3 | 12.83 | |||
31/07/2025 | 13:11:21.264 | 252 | 12.805 | |
252 | 12.805 | |||
252 | 12.805 | |||
31/07/2025 | 13:07:13.878 | 3 | 12.825 | |
3 | 12.825 | |||
3 | 12.825 | |||
31/07/2025 | 12:57:44.147 | 2 | 12.795 | |
2 | 12.795 | |||
2 | 12.795 | |||
31/07/2025 | 12:53:53.696 | 7 | 12.81 | |
7 | 12.81 | |||
7 | 12.81 | |||
31/07/2025 | 12:49:39.592 | 4 | 12.805 | |
4 | 12.805 | |||
4 | 12.805 | |||
31/07/2025 | 12:46:05.427 | 3 | 12.81 | |
3 | 12.81 | |||
3 | 12.81 | |||
31/07/2025 | 12:38:11.841 | 50 | 12.795 | |
50 | 12.795 | |||
50 | 12.795 | |||
31/07/2025 | 12:31:21.332 | 20 | 12.835 | |
20 | 12.835 | |||
20 | 12.835 | |||
31/07/2025 | 12:25:25.501 | 1 | 12.84 | |
1 | 12.84 | |||
1 | 12.84 | |||
31/07/2025 | 12:22:33.025 | 1 | 12.815 | |
1 | 12.815 | |||
1 | 12.815 | |||
31/07/2025 | 12:17:16.564 | 1 | 12.845 | |
1 | 12.845 | |||
1 | 12.845 | |||
31/07/2025 | 12:15:33.939 | 100 | 12.855 | |
100 | 12.855 | |||
100 | 12.855 | |||
31/07/2025 | 12:10:34.873 | 1 | 12.845 | |
1 | 12.845 | |||
1 | 12.845 | |||
31/07/2025 | 12:05:08.956 | 3 | 12.835 | |
3 | 12.835 | |||
3 | 12.835 | |||
31/07/2025 | 12:04:53.054 | 2 | 12.86 | |
2 | 12.86 | |||
2 | 12.86 | |||
31/07/2025 | 12:04:28.591 | 1 | 12.86 | |
1 | 12.86 | |||
1 | 12.86 | |||
31/07/2025 | 12:04:02.524 | 1 | 12.83 | |
1 | 12.83 | |||
1 | 12.83 | |||
31/07/2025 | 12:03:43.394 | 16 | 12.86 | |
16 | 12.86 | |||
16 | 12.86 | |||
31/07/2025 | 12:01:20.437 | 11 | 12.855 | |
11 | 12.855 | |||
11 | 12.855 | |||
31/07/2025 | 12:00:29.404 | 1 | 12.855 | |
1 | 12.855 | |||
1 | 12.855 | |||
31/07/2025 | 11:59:13.124 | 2 | 12.86 | |
2 | 12.86 | |||
2 | 12.86 | |||
31/07/2025 | 11:52:22.705 | 4 | 12.82 | |
4 | 12.82 | |||
4 | 12.82 | |||
31/07/2025 | 11:49:47.023 | 2 | 12.845 | |
2 | 12.845 | |||
2 | 12.845 | |||
31/07/2025 | 11:48:23.288 | 1 | 12.815 | |
1 | 12.815 | |||
1 | 12.815 | |||
31/07/2025 | 11:45:32.481 | 139 | 12.83 | |
139 | 12.83 | |||
139 | 12.83 | |||
31/07/2025 | 11:41:23.631 | 4 | 12.84 | |
4 | 12.84 | |||
4 | 12.84 | |||
31/07/2025 | 11:36:14.890 | 48 | 12.795 | |
48 | 12.795 | |||
48 | 12.795 | |||
31/07/2025 | 11:33:46.746 | 128 | 12.80 | |
128 | 12.80 | |||
128 | 12.80 | |||
31/07/2025 | 11:28:18.587 | 104 | 12.79 | |
104 | 12.79 | |||
104 | 12.79 | |||
31/07/2025 | 11:27:56.710 | 120 | 12.815 | |
120 | 12.815 | |||
120 | 12.815 | |||
31/07/2025 | 11:26:52.948 | 1 | 12.82 | |
1 | 12.82 | |||
1 | 12.82 | |||
31/07/2025 | 11:23:30.388 | 95 | 12.815 | |
95 | 12.815 | |||
95 | 12.815 | |||
31/07/2025 | 11:21:07.630 | 1 | 12.815 | |
1 | 12.815 | |||
1 | 12.815 | |||
31/07/2025 | 11:19:08.190 | 3 | 12.785 | |
3 | 12.785 | |||
3 | 12.785 | |||
31/07/2025 | 11:17:02.446 | 1 | 12.78 | |
1 | 12.78 | |||
1 | 12.78 | |||
31/07/2025 | 11:15:23.293 | 12 | 12.775 | |
12 | 12.775 | |||
12 | 12.775 | |||
31/07/2025 | 11:14:51.586 | 1 | 12.805 | |
1 | 12.805 | |||
1 | 12.805 | |||
31/07/2025 | 11:11:02.198 | 24 | 12.79 | |
24 | 12.79 | |||
24 | 12.79 | |||
31/07/2025 | 10:58:56.891 | 2 | 12.835 | |
2 | 12.835 | |||
2 | 12.835 | |||
31/07/2025 | 10:58:35.763 | 2 | 12.81 | |
2 | 12.81 | |||
2 | 12.81 | |||
31/07/2025 | 10:57:14.581 | 1 | 12.835 | |
1 | 12.835 | |||
1 | 12.835 | |||
31/07/2025 | 10:53:45.104 | 1 | 12.85 | |
1 | 12.85 | |||
1 | 12.85 | |||
31/07/2025 | 10:52:42.803 | 1 | 12.825 | |
1 | 12.825 | |||
1 | 12.825 | |||
31/07/2025 | 10:52:15.154 | 600 | 12.845 | |
600 | 12.845 | |||
600 | 12.845 | |||
31/07/2025 | 10:51:53.475 | 2 400 | 12.845 | |
2 400 | 12.845 | |||
2 400 | 12.845 | |||
31/07/2025 | 10:51:26.247 | 6 | 12.85 | |
6 | 12.85 | |||
6 | 12.85 | |||
31/07/2025 | 10:51:01.483 | 1 | 12.82 | |
1 | 12.82 | |||
1 | 12.82 | |||
31/07/2025 | 10:50:35.709 | 1 | 12.85 | |
1 | 12.85 | |||
1 | 12.85 | |||
31/07/2025 | 10:48:57.224 | 1 | 12.85 | |
1 | 12.85 | |||
1 | 12.85 | |||
31/07/2025 | 10:48:31.872 | 1 | 12.85 | |
1 | 12.85 | |||
1 | 12.85 | |||
31/07/2025 | 10:47:47.713 | 1 | 12.825 | |
1 | 12.825 | |||
1 | 12.825 | |||
31/07/2025 | 10:44:01.344 | 1 | 12.855 | |
1 | 12.855 | |||
1 | 12.855 | |||
31/07/2025 | 10:43:09.534 | 1 | 12.825 | |
1 | 12.825 | |||
1 | 12.825 | |||
31/07/2025 | 10:41:22.481 | 400 | 12.855 | |
400 | 12.855 | |||
400 | 12.855 | |||
31/07/2025 | 10:38:29.898 | 3 | 12.825 | |
3 | 12.825 | |||
3 | 12.825 | |||
31/07/2025 | 10:37:56.188 | 200 | 12.85 | |
200 | 12.85 | |||
200 | 12.85 | |||
31/07/2025 | 10:35:01.102 | 1 | 12.865 | |
1 | 12.865 | |||
1 | 12.865 | |||
31/07/2025 | 10:33:28.828 | 2 | 12.87 | |
2 | 12.87 | |||
2 | 12.87 | |||
31/07/2025 | 10:32:07.558 | 3 | 12.855 | |
3 | 12.855 | |||
3 | 12.855 | |||
31/07/2025 | 10:32:00.118 | 9 | 12.865 | |
9 | 12.865 | |||
9 | 12.865 | |||
31/07/2025 | 10:29:42.768 | 12 | 12.875 | |
12 | 12.875 | |||
12 | 12.875 | |||
31/07/2025 | 10:29:12.373 | 1 | 12.88 | |
1 | 12.88 | |||
1 | 12.88 | |||
31/07/2025 | 10:24:32.013 | 1 | 12.88 | |
1 | 12.88 | |||
1 | 12.88 | |||
31/07/2025 | 10:22:01.152 | 10 | 12.88 | |
10 | 12.88 | |||
10 | 12.88 | |||
31/07/2025 | 10:18:09.012 | 1 | 12.88 | |
1 | 12.88 | |||
1 | 12.88 | |||
31/07/2025 | 10:15:19.744 | 8 | 12.85 | |
8 | 12.85 | |||
8 | 12.85 | |||
31/07/2025 | 10:15:10.797 | 4 | 12.875 | |
4 | 12.875 | |||
4 | 12.875 | |||
31/07/2025 | 10:11:02.948 | 1 | 12.87 | |
1 | 12.87 | |||
1 | 12.87 | |||
31/07/2025 | 10:10:22.206 | 1 | 12.84 | |
1 | 12.84 | |||
1 | 12.84 | |||
31/07/2025 | 10:01:18.544 | 1 | 12.865 | |
1 | 12.865 | |||
1 | 12.865 | |||
31/07/2025 | 10:00:37.884 | 3 | 12.84 | |
3 | 12.84 | |||
3 | 12.84 | |||
31/07/2025 | 10:00:23.790 | 2 | 12.86 | |
2 | 12.86 | |||
2 | 12.86 | |||
31/07/2025 | 09:59:44.544 | 1 | 12.86 | |
1 | 12.86 | |||
1 | 12.86 | |||
31/07/2025 | 09:56:15.276 | 20 | 12.87 | |
20 | 12.87 | |||
20 | 12.87 | |||
31/07/2025 | 09:55:06.939 | 1 | 12.87 | |
1 | 12.87 | |||
1 | 12.87 | |||
31/07/2025 | 09:45:16.968 | 200 | 12.86 | |
200 | 12.86 | |||
200 | 12.86 | |||
31/07/2025 | 09:42:15.859 | 1 | 12.885 | |
1 | 12.885 | |||
1 | 12.885 | |||
31/07/2025 | 09:38:30.204 | 2 | 12.85 | |
2 | 12.85 | |||
2 | 12.85 | |||
31/07/2025 | 09:37:34.869 | 4 | 12.88 | |
4 | 12.88 | |||
4 | 12.88 | |||
31/07/2025 | 09:36:13.787 | 1 | 12.84 | |
1 | 12.84 | |||
1 | 12.84 | |||
31/07/2025 | 09:32:34.312 | 3 | 12.855 | |
3 | 12.855 | |||
3 | 12.855 | |||
31/07/2025 | 09:30:42.188 | 146 | 12.86 | |
146 | 12.86 | |||
146 | 12.86 | |||
31/07/2025 | 09:29:52.709 | 9 | 12.85 | |
9 | 12.85 | |||
9 | 12.85 | |||
31/07/2025 | 09:26:11.037 | 8 | 12.86 | |
8 | 12.86 | |||
8 | 12.86 | |||
31/07/2025 | 09:25:32.248 | 3 | 12.84 | |
3 | 12.84 | |||
3 | 12.84 | |||
31/07/2025 | 09:23:31.737 | 1 | 12.88 | |
1 | 12.88 | |||
1 | 12.88 | |||
31/07/2025 | 09:23:14.316 | 1 | 12.85 | |
1 | 12.85 | |||
1 | 12.85 | |||
31/07/2025 | 09:23:09.697 | 200 | 12.85 | |
200 | 12.85 | |||
200 | 12.85 | |||
31/07/2025 | 09:22:40.119 | 1 | 12.86 | |
1 | 12.86 | |||
1 | 12.86 | |||
31/07/2025 | 09:21:42.727 | 100 | 12.855 | |
100 | 12.855 | |||
100 | 12.855 | |||
31/07/2025 | 09:21:07.791 | 3 | 12.855 | |
3 | 12.855 | |||
3 | 12.855 | |||
31/07/2025 | 09:21:01.405 | 1 | 12.88 | |
1 | 12.88 | |||
1 | 12.88 | |||
31/07/2025 | 09:20:18.137 | 2 | 12.875 | |
2 | 12.875 | |||
2 | 12.875 | |||
31/07/2025 | 09:09:42.110 | 1 | 12.84 | |
1 | 12.84 | |||
1 | 12.84 | |||
31/07/2025 | 09:09:17.155 | 1 | 12.87 | |
1 | 12.87 | |||
1 | 12.87 | |||
31/07/2025 | 09:08:38.224 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
31/07/2025 | 09:03:30.120 | 1 | 12.915 | |
1 | 12.915 | |||
1 | 12.915 | |||
31/07/2025 | 09:02:43.328 | 1 | 12.925 | |
1 | 12.925 | |||
1 | 12.925 | |||
31/07/2025 | 09:02:37.287 | 1 | 12.89 | |
1 | 12.89 | |||
1 | 12.89 | |||
31/07/2025 | 09:02:31.252 | 1 | 12.925 | |
1 | 12.925 | |||
1 | 12.925 | |||
31/07/2025 | 09:02:27.430 | 1 | 12.925 | |
1 | 12.925 | |||
1 | 12.925 | |||
31/07/2025 | 09:01:38.693 | 17 | 12.92 | |
14 | 12.92 | |||
1 | 12.92 | |||
1 | 12.92 | |||
1 | 12.92 | |||
1 | 12.92 | |||
16 | 12.92 | |||
31/07/2025 | 08:52:47.831 | 325 | 12.92 | |
325 | 12.92 | |||
325 | 12.92 | |||
31/07/2025 | 08:52:40.146 | 395 | 12.915 | |
395 | 12.915 | |||
395 | 12.915 | |||
31/07/2025 | 08:49:57.722 | 1 | 12.88 | |
1 | 12.88 | |||
1 | 12.88 | |||
31/07/2025 | 08:45:32.093 | 1 | 12.915 | |
1 | 12.915 | |||
1 | 12.915 | |||
31/07/2025 | 08:44:36.770 | 1 | 12.88 | |
1 | 12.88 | |||
1 | 12.88 | |||
31/07/2025 | 08:42:09.478 | 2 | 12.915 | |
2 | 12.915 | |||
2 | 12.915 | |||
31/07/2025 | 08:41:29.029 | 1 | 12.915 | |
1 | 12.915 | |||
1 | 12.915 | |||
31/07/2025 | 08:40:59.732 | 2 | 12.875 | |
2 | 12.875 | |||
2 | 12.875 | |||
31/07/2025 | 08:39:54.521 | 2 | 12.87 | |
2 | 12.87 | |||
2 | 12.87 | |||
31/07/2025 | 08:36:42.255 | 17 | 12.875 | |
17 | 12.875 | |||
17 | 12.875 | |||
31/07/2025 | 08:36:13.488 | 4 | 12.915 | |
4 | 12.915 | |||
4 | 12.915 | |||
31/07/2025 | 08:34:38.824 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
31/07/2025 | 08:29:25.978 | 1 | 12.915 | |
1 | 12.915 | |||
1 | 12.915 | |||
31/07/2025 | 08:28:25.648 | 97 | 12.88 | |
97 | 12.88 | |||
97 | 12.88 | |||
31/07/2025 | 08:28:04.511 | 5 | 12.915 | |
5 | 12.915 | |||
5 | 12.915 | |||
31/07/2025 | 08:24:28.565 | 4 | 12.915 | |
4 | 12.915 | |||
4 | 12.915 | |||
31/07/2025 | 08:21:54.167 | 300 | 12.875 | |
300 | 12.875 | |||
300 | 12.875 | |||
31/07/2025 | 08:17:13.412 | 3 | 12.915 | |
3 | 12.915 | |||
3 | 12.915 | |||
31/07/2025 | 08:16:31.149 | 1 | 12.915 | |
1 | 12.915 | |||
1 | 12.915 | |||
31/07/2025 | 08:15:42.966 | 1 | 12.865 | |
1 | 12.865 | |||
1 | 12.865 | |||
31/07/2025 | 08:05:59.700 | 1 | 12.915 | |
1 | 12.915 | |||
1 | 12.915 | |||
31/07/2025 | 08:05:25.602 | 2 | 12.88 | |
2 | 12.88 | |||
2 | 12.88 | |||
31/07/2025 | 08:03:31.297 | 1 | 12.875 | |
1 | 12.875 | |||
1 | 12.875 | |||
31/07/2025 | 08:03:24.557 | 100 | 12.92 | |
100 | 12.92 | |||
100 | 12.92 | |||
31/07/2025 | 08:02:00.271 | 1 | 12.97 | |
1 | 12.97 | |||
1 | 12.97 | |||
31/07/2025 | 08:01:04.963 | 1 | 12.87 | |
1 | 12.87 | |||
1 | 12.87 | |||
31/07/2025 | 08:00:53.497 | 48 | 12.955 | |
48 | 12.955 | |||
13 | 12.955 | |||
35 | 12.955 | |||
31/07/2025 | 08:00:45.536 | 2 | 12.86 | |
2 | 12.86 | |||
2 | 12.86 | |||
31/07/2025 | 08:00:41.118 | 61 | 12.86 | |
61 | 12.86 | |||
61 | 12.86 | |||
31/07/2025 | 08:00:17.077 | 99 | 12.945 | |
97 | 12.945 | |||
2 | 12.945 | |||
99 | 12.945 | |||
31/07/2025 | 07:56:42.441 | 500 | 12.885 | |
500 | 12.885 | |||
500 | 12.885 | |||
31/07/2025 | 07:56:37.126 | 500 | 12.885 | |
500 | 12.885 | |||
500 | 12.885 | |||
31/07/2025 | 07:31:27.163 | 200 | 12.885 | |
200 | 12.885 | |||
200 | 12.885 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/07/2025 @ 13:54:59
Last Update:
31/07/2025 @ 13:54:59