iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2454
2256
103,062
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 21:56:48,314 | 44 | 103,062 | |
| 44 | 103,062 | |||
| 44 | 103,062 | |||
| 07.08.2025 | 21:56:32,365 | 17 | 103,046 | |
| 17 | 103,046 | |||
| 17 | 103,046 | |||
| 07.08.2025 | 21:54:12,787 | 5 | 103,078 | |
| 5 | 103,078 | |||
| 5 | 103,078 | |||
| 07.08.2025 | 21:53:55,028 | 1 | 103,076 | |
| 1 | 103,076 | |||
| 1 | 103,076 | |||
| 07.08.2025 | 21:53:29,173 | 30 | 103,084 | |
| 30 | 103,084 | |||
| 30 | 103,084 | |||
| 07.08.2025 | 21:53:01,167 | 80 | 103,112 | |
| 80 | 103,112 | |||
| 80 | 103,112 | |||
| 07.08.2025 | 21:52:34,043 | 74 | 103,12 | |
| 74 | 103,12 | |||
| 74 | 103,12 | |||
| 07.08.2025 | 21:50:51,765 | 14 | 103,128 | |
| 14 | 103,128 | |||
| 14 | 103,128 | |||
| 07.08.2025 | 21:47:54,011 | 166 | 103,036 | |
| 166 | 103,036 | |||
| 166 | 103,036 | |||
| 07.08.2025 | 21:45:49,767 | 26 | 103,082 | |
| 5 | 103,082 | |||
| 21 | 103,082 | |||
| 26 | 103,082 | |||
| 07.08.2025 | 21:43:39,481 | 48 | 103,074 | |
| 48 | 103,074 | |||
| 48 | 103,074 | |||
| 07.08.2025 | 21:43:27,810 | 40 | 103,072 | |
| 40 | 103,072 | |||
| 40 | 103,072 | |||
| 07.08.2025 | 21:42:48,493 | 20 | 103,06 | |
| 20 | 103,06 | |||
| 20 | 103,06 | |||
| 07.08.2025 | 21:42:38,766 | 1 | 103,008 | |
| 1 | 103,008 | |||
| 1 | 103,008 | |||
| 07.08.2025 | 21:42:28,903 | 20 | 103,01 | |
| 20 | 103,01 | |||
| 20 | 103,01 | |||
| 07.08.2025 | 21:42:28,812 | 88 | 103,07 | |
| 88 | 103,07 | |||
| 88 | 103,07 | |||
| 07.08.2025 | 21:40:29,824 | 8 | 103,052 | |
| 8 | 103,052 | |||
| 8 | 103,052 | |||
| 07.08.2025 | 21:39:59,435 | 814 | 102,99 | |
| 5 | 102,99 | |||
| 814 | 102,99 | |||
| 809 | 102,99 | |||
| 07.08.2025 | 21:39:50,056 | 1 | 103,034 | |
| 1 | 103,034 | |||
| 1 | 103,034 | |||
| 07.08.2025 | 21:39:41,393 | 2 | 103,044 | |
| 2 | 103,044 | |||
| 2 | 103,044 | |||
| 07.08.2025 | 21:37:51,947 | 16 | 103,068 | |
| 16 | 103,068 | |||
| 16 | 103,068 | |||
| 07.08.2025 | 21:34:33,498 | 10 | 103,096 | |
| 10 | 103,096 | |||
| 10 | 103,096 | |||
| 07.08.2025 | 21:32:38,731 | 48 | 103,094 | |
| 48 | 103,094 | |||
| 48 | 103,094 | |||
| 07.08.2025 | 21:32:02,214 | 240 | 103,126 | |
| 4 | 103,126 | |||
| 240 | 103,126 | |||
| 236 | 103,126 | |||
| 07.08.2025 | 21:31:10,598 | 10 | 103,092 | |
| 10 | 103,092 | |||
| 10 | 103,092 | |||
| 07.08.2025 | 21:31:08,641 | 53 | 103,042 | |
| 53 | 103,042 | |||
| 53 | 103,042 | |||
| 07.08.2025 | 21:30:47,365 | 10 | 103,028 | |
| 10 | 103,028 | |||
| 10 | 103,028 | |||
| 07.08.2025 | 21:30:07,557 | 4 | 103,10 | |
| 4 | 103,10 | |||
| 4 | 103,10 | |||
| 07.08.2025 | 21:28:08,196 | 1 | 103,13 | |
| 1 | 103,13 | |||
| 1 | 103,13 | |||
| 07.08.2025 | 21:23:37,277 | 20 | 103,178 | |
| 20 | 103,178 | |||
| 20 | 103,178 | |||
| 07.08.2025 | 21:22:48,009 | 71 | 103,20 | |
| 71 | 103,20 | |||
| 71 | 103,20 | |||
| 07.08.2025 | 21:22:41,955 | 6 | 103,162 | |
| 6 | 103,162 | |||
| 6 | 103,162 | |||
| 07.08.2025 | 21:22:35,937 | 47 | 103,138 | |
| 47 | 103,138 | |||
| 47 | 103,138 | |||
| 07.08.2025 | 21:22:11,196 | 81 | 103,176 | |
| 81 | 103,176 | |||
| 81 | 103,176 | |||
| 07.08.2025 | 21:22:11,053 | 5 | 103,176 | |
| 5 | 103,176 | |||
| 5 | 103,176 | |||
| 07.08.2025 | 21:20:18,454 | 4 | 103,188 | |
| 4 | 103,188 | |||
| 4 | 103,188 | |||
| 07.08.2025 | 21:19:54,515 | 112 | 103,118 | |
| 112 | 103,118 | |||
| 112 | 103,118 | |||
| 07.08.2025 | 21:19:52,414 | 9 | 103,114 | |
| 9 | 103,114 | |||
| 9 | 103,114 | |||
| 07.08.2025 | 21:16:58,810 | 1 000 | 103,122 | |
| 1 000 | 103,122 | |||
| 1 000 | 103,122 | |||
| 07.08.2025 | 21:15:46,329 | 1 | 103,192 | |
| 1 | 103,192 | |||
| 1 | 103,192 | |||
| 07.08.2025 | 21:15:07,193 | 106 | 103,168 | |
| 106 | 103,168 | |||
| 106 | 103,168 | |||
| 07.08.2025 | 21:14:11,931 | 1 | 103,188 | |
| 1 | 103,188 | |||
| 1 | 103,188 | |||
| 07.08.2025 | 21:12:43,364 | 50 | 103,138 | |
| 50 | 103,138 | |||
| 50 | 103,138 | |||
| 07.08.2025 | 21:11:02,925 | 2 | 103,216 | |
| 2 | 103,216 | |||
| 2 | 103,216 | |||
| 07.08.2025 | 21:07:51,972 | 96 | 103,206 | |
| 96 | 103,206 | |||
| 96 | 103,206 | |||
| 07.08.2025 | 21:04:39,895 | 5 | 103,196 | |
| 5 | 103,196 | |||
| 5 | 103,196 | |||
| 07.08.2025 | 21:04:34,062 | 2 | 103,204 | |
| 2 | 103,204 | |||
| 2 | 103,204 | |||
| 07.08.2025 | 21:03:24,998 | 97 | 103,214 | |
| 97 | 103,214 | |||
| 97 | 103,214 | |||
| 07.08.2025 | 21:00:41,225 | 49 | 103,25 | |
| 49 | 103,25 | |||
| 49 | 103,25 | |||
| 07.08.2025 | 20:59:38,806 | 20 | 103,198 | |
| 20 | 103,198 | |||
| 20 | 103,198 | |||
| 07.08.2025 | 20:59:31,076 | 4 | 103,246 | |
| 4 | 103,246 | |||
| 4 | 103,246 | |||
| 07.08.2025 | 20:59:06,280 | 150 | 103,236 | |
| 150 | 103,236 | |||
| 150 | 103,236 | |||
| 07.08.2025 | 20:58:46,149 | 1 | 103,22 | |
| 1 | 103,22 | |||
| 1 | 103,22 | |||
| 07.08.2025 | 20:58:45,446 | 1 | 103,222 | |
| 1 | 103,222 | |||
| 1 | 103,222 | |||
| 07.08.2025 | 20:58:36,586 | 22 | 103,162 | |
| 22 | 103,162 | |||
| 22 | 103,162 | |||
| 07.08.2025 | 20:58:34,680 | 1 | 103,208 | |
| 1 | 103,208 | |||
| 1 | 103,208 | |||
| 07.08.2025 | 20:57:56,925 | 9 | 103,198 | |
| 9 | 103,198 | |||
| 9 | 103,198 | |||
| 07.08.2025 | 20:56:49,245 | 11 | 103,19 | |
| 11 | 103,19 | |||
| 11 | 103,19 | |||
| 07.08.2025 | 20:54:16,362 | 49 | 103,184 | |
| 49 | 103,184 | |||
| 49 | 103,184 | |||
| 07.08.2025 | 20:54:07,844 | 3 | 103,184 | |
| 3 | 103,184 | |||
| 3 | 103,184 | |||
| 07.08.2025 | 20:53:57,998 | 1 | 103,14 | |
| 1 | 103,14 | |||
| 1 | 103,14 | |||
| 07.08.2025 | 20:53:42,876 | 117 | 103,188 | |
| 117 | 103,188 | |||
| 117 | 103,188 | |||
| 07.08.2025 | 20:53:21,539 | 1 | 103,182 | |
| 1 | 103,182 | |||
| 1 | 103,182 | |||
| 07.08.2025 | 20:53:06,679 | 30 | 103,162 | |
| 30 | 103,162 | |||
| 30 | 103,162 | |||
| 07.08.2025 | 20:52:35,507 | 727 | 103,124 | |
| 727 | 103,124 | |||
| 727 | 103,124 | |||
| 07.08.2025 | 20:51:14,225 | 4 | 103,044 | |
| 4 | 103,044 | |||
| 4 | 103,044 | |||
| 07.08.2025 | 20:51:09,602 | 10 | 103,048 | |
| 10 | 103,048 | |||
| 10 | 103,048 | |||
| 07.08.2025 | 20:50:33,463 | 3 | 103,042 | |
| 3 | 103,042 | |||
| 3 | 103,042 | |||
| 07.08.2025 | 20:50:19,673 | 25 | 103,116 | |
| 25 | 103,116 | |||
| 25 | 103,116 | |||
| 07.08.2025 | 20:50:16,357 | 57 | 103,07 | |
| 57 | 103,07 | |||
| 57 | 103,07 | |||
| 07.08.2025 | 20:49:53,516 | 1 | 103,066 | |
| 1 | 103,066 | |||
| 1 | 103,066 | |||
| 07.08.2025 | 20:49:18,945 | 100 | 103,06 | |
| 100 | 103,06 | |||
| 100 | 103,06 | |||
| 07.08.2025 | 20:49:03,105 | 1 | 103,102 | |
| 1 | 103,102 | |||
| 1 | 103,102 | |||
| 07.08.2025 | 20:49:01,944 | 4 | 103,104 | |
| 4 | 103,104 | |||
| 4 | 103,104 | |||
| 07.08.2025 | 20:48:49,326 | 3 | 103,052 | |
| 3 | 103,052 | |||
| 3 | 103,052 | |||
| 07.08.2025 | 20:48:42,387 | 1 | 103,108 | |
| 1 | 103,108 | |||
| 1 | 103,108 | |||
| 07.08.2025 | 20:48:00,912 | 9 | 103,132 | |
| 9 | 103,132 | |||
| 9 | 103,132 | |||
| 07.08.2025 | 20:47:43,951 | 9 | 103,074 | |
| 9 | 103,074 | |||
| 9 | 103,074 | |||
| 07.08.2025 | 20:45:34,614 | 2 | 103,082 | |
| 2 | 103,082 | |||
| 2 | 103,082 | |||
| 07.08.2025 | 20:45:06,533 | 5 | 103,062 | |
| 5 | 103,062 | |||
| 5 | 103,062 | |||
| 07.08.2025 | 20:45:06,340 | 1 | 103,024 | |
| 1 | 103,024 | |||
| 1 | 103,024 | |||
| 07.08.2025 | 20:44:56,768 | 4 | 103,068 | |
| 4 | 103,068 | |||
| 4 | 103,068 | |||
| 07.08.2025 | 20:44:37,544 | 1 | 103,058 | |
| 1 | 103,058 | |||
| 1 | 103,058 | |||
| 07.08.2025 | 20:44:20,686 | 2 | 103,052 | |
| 2 | 103,052 | |||
| 2 | 103,052 | |||
| 07.08.2025 | 20:43:38,426 | 3 | 103,002 | |
| 3 | 103,002 | |||
| 3 | 103,002 | |||
| 07.08.2025 | 20:42:48,925 | 2 | 103,076 | |
| 2 | 103,076 | |||
| 2 | 103,076 | |||
| 07.08.2025 | 20:42:45,681 | 4 | 103,024 | |
| 4 | 103,024 | |||
| 4 | 103,024 | |||
| 07.08.2025 | 20:42:31,300 | 4 | 103,026 | |
| 4 | 103,026 | |||
| 4 | 103,026 | |||
| 07.08.2025 | 20:41:50,003 | 2 | 103,034 | |
| 2 | 103,034 | |||
| 2 | 103,034 | |||
| 07.08.2025 | 20:41:15,282 | 3 | 103,064 | |
| 3 | 103,064 | |||
| 3 | 103,064 | |||
| 07.08.2025 | 20:41:13,733 | 48 | 103,068 | |
| 48 | 103,068 | |||
| 48 | 103,068 | |||
| 07.08.2025 | 20:40:36,328 | 1 | 103,064 | |
| 1 | 103,064 | |||
| 1 | 103,064 | |||
| 07.08.2025 | 20:40:08,202 | 3 | 103,062 | |
| 3 | 103,062 | |||
| 3 | 103,062 | |||
| 07.08.2025 | 20:39:49,445 | 2 | 103,06 | |
| 2 | 103,06 | |||
| 2 | 103,06 | |||
| 07.08.2025 | 20:37:52,685 | 74 | 103,036 | |
| 74 | 103,036 | |||
| 74 | 103,036 | |||
| 07.08.2025 | 20:37:27,729 | 3 | 103,076 | |
| 3 | 103,076 | |||
| 3 | 103,076 | |||
| 07.08.2025 | 20:37:13,714 | 1 | 103,012 | |
| 1 | 103,012 | |||
| 1 | 103,012 | |||
| 07.08.2025 | 20:36:04,975 | 13 | 103,048 | |
| 13 | 103,048 | |||
| 13 | 103,048 | |||
| 07.08.2025 | 20:35:58,425 | 1 | 103,048 | |
| 1 | 103,048 | |||
| 1 | 103,048 | |||
| 07.08.2025 | 20:35:49,486 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 07.08.2025 | 20:34:13,313 | 1 | 103,042 | |
| 1 | 103,042 | |||
| 1 | 103,042 | |||
| 07.08.2025 | 20:32:36,878 | 1 | 103,032 | |
| 1 | 103,032 | |||
| 1 | 103,032 | |||
| 07.08.2025 | 20:32:05,970 | 3 | 103,004 | |
| 3 | 103,004 | |||
| 3 | 103,004 | |||
| 07.08.2025 | 20:31:07,915 | 25 | 102,984 | |
| 25 | 102,984 | |||
| 25 | 102,984 | |||
| 07.08.2025 | 20:30:37,009 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 07.08.2025 | 20:30:18,737 | 3 | 102,966 | |
| 3 | 102,966 | |||
| 3 | 102,966 | |||
| 07.08.2025 | 20:30:02,210 | 5 | 103,02 | |
| 5 | 103,02 | |||
| 5 | 103,02 | |||
| 07.08.2025 | 20:30:01,314 | 1 | 103,014 | |
| 1 | 103,014 | |||
| 1 | 103,014 | |||
| 07.08.2025 | 20:29:31,287 | 3 | 103,00 | |
| 3 | 103,00 | |||
| 3 | 103,00 | |||
| 07.08.2025 | 20:29:18,648 | 56 | 103,04 | |
| 56 | 103,04 | |||
| 56 | 103,04 | |||
| 07.08.2025 | 20:28:57,810 | 1 | 103,024 | |
| 1 | 103,024 | |||
| 1 | 103,024 | |||
| 07.08.2025 | 20:28:51,945 | 5 | 102,978 | |
| 5 | 102,978 | |||
| 5 | 102,978 | |||
| 07.08.2025 | 20:28:46,466 | 930 | 103,014 | |
| 930 | 103,014 | |||
| 930 | 103,014 | |||
| 07.08.2025 | 20:28:38,488 | 10 | 103,002 | |
| 10 | 103,002 | |||
| 10 | 103,002 | |||
| 07.08.2025 | 20:28:38,276 | 1 | 103,018 | |
| 1 | 103,018 | |||
| 1 | 103,018 | |||
| 07.08.2025 | 20:28:36,176 | 137 | 103,006 | |
| 137 | 103,006 | |||
| 137 | 103,006 | |||
| 07.08.2025 | 20:28:19,152 | 1 000 | 103,002 | |
| 1 000 | 103,002 | |||
| 1 000 | 103,002 | |||
| 07.08.2025 | 20:28:16,587 | 60 | 102,996 | |
| 60 | 102,996 | |||
| 60 | 102,996 | |||
| 07.08.2025 | 20:25:38,958 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 07.08.2025 | 20:25:07,532 | 100 | 102,92 | |
| 100 | 102,92 | |||
| 100 | 102,92 | |||
| 07.08.2025 | 20:25:00,082 | 10 | 102,916 | |
| 10 | 102,916 | |||
| 10 | 102,916 | |||
| 07.08.2025 | 20:24:44,836 | 12 | 102,924 | |
| 12 | 102,924 | |||
| 12 | 102,924 | |||
| 07.08.2025 | 20:24:00,281 | 11 | 102,876 | |
| 11 | 102,876 | |||
| 11 | 102,876 | |||
| 07.08.2025 | 20:23:57,081 | 49 | 102,926 | |
| 49 | 102,926 | |||
| 49 | 102,926 | |||
| 07.08.2025 | 20:23:49,641 | 10 | 102,88 | |
| 10 | 102,88 | |||
| 10 | 102,88 | |||
| 07.08.2025 | 20:23:13,843 | 51 | 102,926 | |
| 51 | 102,926 | |||
| 51 | 102,926 | |||
| 07.08.2025 | 20:23:01,855 | 100 | 102,866 | |
| 100 | 102,866 | |||
| 100 | 102,866 | |||
| 07.08.2025 | 20:22:56,972 | 33 | 102,862 | |
| 33 | 102,862 | |||
| 33 | 102,862 | |||
| 07.08.2025 | 20:22:47,399 | 3 | 102,912 | |
| 3 | 102,912 | |||
| 3 | 102,912 | |||
| 07.08.2025 | 20:22:12,437 | 2 | 102,928 | |
| 2 | 102,928 | |||
| 2 | 102,928 | |||
| 07.08.2025 | 20:22:04,835 | 3 | 102,886 | |
| 3 | 102,886 | |||
| 3 | 102,886 | |||
| 07.08.2025 | 20:21:30,640 | 135 | 102,862 | |
| 135 | 102,862 | |||
| 135 | 102,862 | |||
| 07.08.2025 | 20:21:09,247 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 07.08.2025 | 20:20:55,766 | 3 | 102,914 | |
| 3 | 102,914 | |||
| 3 | 102,914 | |||
| 07.08.2025 | 20:20:06,487 | 50 | 102,938 | |
| 50 | 102,938 | |||
| 50 | 102,938 | |||
| 07.08.2025 | 20:19:46,324 | 9 | 102,886 | |
| 9 | 102,886 | |||
| 9 | 102,886 | |||
| 07.08.2025 | 20:19:16,381 | 5 | 102,828 | |
| 5 | 102,828 | |||
| 5 | 102,828 | |||
| 07.08.2025 | 20:18:52,119 | 34 | 102,838 | |
| 34 | 102,838 | |||
| 34 | 102,838 | |||
| 07.08.2025 | 20:18:22,905 | 2 | 102,86 | |
| 2 | 102,86 | |||
| 2 | 102,86 | |||
| 07.08.2025 | 20:18:21,001 | 941 | 102,926 | |
| 941 | 102,926 | |||
| 941 | 102,926 | |||
| 07.08.2025 | 20:18:10,736 | 1 000 | 102,908 | |
| 1 000 | 102,908 | |||
| 1 000 | 102,908 | |||
| 07.08.2025 | 20:17:56,233 | 49 | 102,904 | |
| 49 | 102,904 | |||
| 49 | 102,904 | |||
| 07.08.2025 | 20:17:25,785 | 5 | 102,842 | |
| 5 | 102,842 | |||
| 5 | 102,842 | |||
| 07.08.2025 | 20:17:03,266 | 60 | 102,89 | |
| 50 | 102,89 | |||
| 60 | 102,89 | |||
| 10 | 102,89 | |||
| 07.08.2025 | 20:17:00,841 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 07.08.2025 | 20:16:06,952 | 1 | 102,932 | |
| 1 | 102,932 | |||
| 1 | 102,932 | |||
| 07.08.2025 | 20:15:25,484 | 2 | 102,952 | |
| 2 | 102,952 | |||
| 2 | 102,952 | |||
| 07.08.2025 | 20:14:46,976 | 486 | 102,96 | |
| 486 | 102,96 | |||
| 486 | 102,96 | |||
| 07.08.2025 | 20:14:44,926 | 2 | 102,952 | |
| 2 | 102,952 | |||
| 2 | 102,952 | |||
| 07.08.2025 | 20:13:42,447 | 5 | 102,95 | |
| 5 | 102,95 | |||
| 5 | 102,95 | |||
| 07.08.2025 | 20:12:13,032 | 28 | 102,94 | |
| 3 | 102,94 | |||
| 25 | 102,94 | |||
| 28 | 102,94 | |||
| 07.08.2025 | 20:11:47,066 | 1 | 103,012 | |
| 1 | 103,012 | |||
| 1 | 103,012 | |||
| 07.08.2025 | 20:11:17,823 | 20 | 102,968 | |
| 20 | 102,968 | |||
| 20 | 102,968 | |||
| 07.08.2025 | 20:11:04,878 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 07.08.2025 | 20:09:53,087 | 1 | 103,026 | |
| 1 | 103,026 | |||
| 1 | 103,026 | |||
| 07.08.2025 | 20:09:47,950 | 2 | 103,00 | |
| 2 | 103,00 | |||
| 2 | 103,00 | |||
| 07.08.2025 | 20:09:20,553 | 2 | 102,972 | |
| 2 | 102,972 | |||
| 2 | 102,972 | |||
| 07.08.2025 | 20:09:18,889 | 5 | 102,966 | |
| 5 | 102,966 | |||
| 5 | 102,966 | |||
| 07.08.2025 | 20:09:02,571 | 2 | 102,976 | |
| 2 | 102,976 | |||
| 2 | 102,976 | |||
| 07.08.2025 | 20:08:25,349 | 3 | 103,024 | |
| 3 | 103,024 | |||
| 3 | 103,024 | |||
| 07.08.2025 | 20:07:47,763 | 5 | 103,036 | |
| 5 | 103,036 | |||
| 5 | 103,036 | |||
| 07.08.2025 | 20:06:18,955 | 19 | 103,088 | |
| 19 | 103,088 | |||
| 19 | 103,088 | |||
| 07.08.2025 | 20:06:17,881 | 2 | 103,04 | |
| 2 | 103,04 | |||
| 2 | 103,04 | |||
| 07.08.2025 | 20:06:04,704 | 1 | 103,088 | |
| 1 | 103,088 | |||
| 1 | 103,088 | |||
| 07.08.2025 | 20:06:00,433 | 17 | 103,034 | |
| 17 | 103,034 | |||
| 17 | 103,034 | |||
| 07.08.2025 | 20:05:42,160 | 23 | 103,052 | |
| 23 | 103,052 | |||
| 23 | 103,052 | |||
| 07.08.2025 | 20:05:11,423 | 20 | 103,098 | |
| 20 | 103,098 | |||
| 20 | 103,098 | |||
| 07.08.2025 | 20:05:08,804 | 50 | 103,112 | |
| 50 | 103,112 | |||
| 50 | 103,112 | |||
| 07.08.2025 | 20:03:59,959 | 350 | 103,128 | |
| 350 | 103,128 | |||
| 350 | 103,128 | |||
| 07.08.2025 | 20:02:08,060 | 50 | 103,092 | |
| 50 | 103,092 | |||
| 50 | 103,092 | |||
| 07.08.2025 | 20:00:36,002 | 1 | 103,13 | |
| 1 | 103,13 | |||
| 1 | 103,13 | |||
| 07.08.2025 | 20:00:28,650 | 6 | 103,12 | |
| 6 | 103,12 | |||
| 6 | 103,12 | |||
| 07.08.2025 | 20:00:26,025 | 2 | 103,17 | |
| 2 | 103,17 | |||
| 2 | 103,17 | |||
| 07.08.2025 | 19:59:46,726 | 50 | 103,098 | |
| 50 | 103,098 | |||
| 50 | 103,098 | |||
| 07.08.2025 | 19:59:44,844 | 48 | 103,144 | |
| 48 | 103,144 | |||
| 48 | 103,144 | |||
| 07.08.2025 | 19:58:31,826 | 29 | 103,136 | |
| 29 | 103,136 | |||
| 29 | 103,136 | |||
| 07.08.2025 | 19:58:15,615 | 97 | 103,122 | |
| 97 | 103,122 | |||
| 97 | 103,122 | |||
| 07.08.2025 | 19:58:14,455 | 2 | 103,122 | |
| 2 | 103,122 | |||
| 2 | 103,122 | |||
| 07.08.2025 | 19:57:12,004 | 6 | 103,11 | |
| 6 | 103,11 | |||
| 6 | 103,11 | |||
| 07.08.2025 | 19:56:31,882 | 1 | 103,072 | |
| 1 | 103,072 | |||
| 1 | 103,072 | |||
| 07.08.2025 | 19:56:15,175 | 5 | 103,134 | |
| 5 | 103,134 | |||
| 5 | 103,134 | |||
| 07.08.2025 | 19:55:39,478 | 40 | 103,154 | |
| 40 | 103,154 | |||
| 40 | 103,154 | |||
| 07.08.2025 | 19:55:16,581 | 40 | 103,152 | |
| 35 | 103,152 | |||
| 5 | 103,152 | |||
| 40 | 103,152 | |||
| 07.08.2025 | 19:55:10,371 | 2 | 103,082 | |
| 2 | 103,082 | |||
| 2 | 103,082 | |||
| 07.08.2025 | 19:55:10,271 | 4 | 103,082 | |
| 4 | 103,082 | |||
| 4 | 103,082 | |||
| 07.08.2025 | 19:52:26,022 | 48 | 103,078 | |
| 48 | 103,078 | |||
| 48 | 103,078 | |||
| 07.08.2025 | 19:48:49,603 | 36 | 103,014 | |
| 36 | 103,014 | |||
| 36 | 103,014 | |||
| 07.08.2025 | 19:48:43,721 | 100 | 103,038 | |
| 100 | 103,038 | |||
| 100 | 103,038 | |||
| 07.08.2025 | 19:47:11,845 | 5 | 103,088 | |
| 5 | 103,088 | |||
| 5 | 103,088 | |||
| 07.08.2025 | 19:46:14,660 | 25 | 103,068 | |
| 25 | 103,068 | |||
| 25 | 103,068 | |||
| 07.08.2025 | 19:45:54,682 | 10 | 103,02 | |
| 10 | 103,02 | |||
| 10 | 103,02 | |||
| 07.08.2025 | 19:45:09,364 | 19 | 103,062 | |
| 19 | 103,062 | |||
| 19 | 103,062 | |||
| 07.08.2025 | 19:45:00,839 | 1 | 103,044 | |
| 1 | 103,044 | |||
| 1 | 103,044 | |||
| 07.08.2025 | 19:44:55,339 | 5 | 103,006 | |
| 5 | 103,006 | |||
| 5 | 103,006 | |||
| 07.08.2025 | 19:42:45,221 | 49 | 103,012 | |
| 49 | 103,012 | |||
| 49 | 103,012 | |||
| 07.08.2025 | 19:42:41,194 | 1 | 103,016 | |
| 1 | 103,016 | |||
| 1 | 103,016 | |||
| 07.08.2025 | 19:42:13,828 | 4 | 102,986 | |
| 4 | 102,986 | |||
| 4 | 102,986 | |||
| 07.08.2025 | 19:41:49,080 | 19 | 102,984 | |
| 19 | 102,984 | |||
| 19 | 102,984 | |||
| 07.08.2025 | 19:41:24,786 | 15 | 102,968 | |
| 15 | 102,968 | |||
| 15 | 102,968 | |||
| 07.08.2025 | 19:41:21,618 | 6 | 102,972 | |
| 6 | 102,972 | |||
| 6 | 102,972 | |||
| 07.08.2025 | 19:40:58,039 | 5 | 103,016 | |
| 5 | 103,016 | |||
| 5 | 103,016 | |||
| 07.08.2025 | 19:38:42,916 | 380 | 103,014 | |
| 380 | 103,014 | |||
| 380 | 103,014 | |||
| 07.08.2025 | 19:38:02,378 | 150 | 102,894 | |
| 3 | 102,894 | |||
| 1 | 102,894 | |||
| 5 | 102,894 | |||
| 95 | 102,894 | |||
| 1 | 102,894 | |||
| 150 | 102,894 | |||
| 5 | 102,894 | |||
| 40 | 102,894 | |||
| 07.08.2025 | 19:37:35,601 | 3 | 102,914 | |
| 3 | 102,914 | |||
| 3 | 102,914 | |||
| 07.08.2025 | 19:37:35,516 | 2 | 102,92 | |
| 2 | 102,92 | |||
| 2 | 102,92 | |||
| 07.08.2025 | 19:36:49,427 | 10 | 102,954 | |
| 10 | 102,954 | |||
| 10 | 102,954 | |||
| 07.08.2025 | 19:35:32,254 | 2 | 102,936 | |
| 2 | 102,936 | |||
| 2 | 102,936 | |||
| 07.08.2025 | 19:34:52,460 | 1 | 102,95 | |
| 1 | 102,95 | |||
| 1 | 102,95 | |||
| 07.08.2025 | 19:32:59,858 | 19 | 102,924 | |
| 19 | 102,924 | |||
| 19 | 102,924 | |||
| 07.08.2025 | 19:31:29,355 | 10 | 102,95 | |
| 10 | 102,95 | |||
| 10 | 102,95 | |||
| 07.08.2025 | 19:31:25,616 | 20 | 102,972 | |
| 20 | 102,972 | |||
| 20 | 102,972 | |||
| 07.08.2025 | 19:31:04,572 | 45 | 102,97 | |
| 45 | 102,97 | |||
| 45 | 102,97 | |||
| 07.08.2025 | 19:30:57,928 | 2 897 | 102,98 | |
| 2 897 | 102,98 | |||
| 2 897 | 102,98 | |||
| 07.08.2025 | 19:30:47,522 | 70 | 102,98 | |
| 70 | 102,98 | |||
| 70 | 102,98 | |||
| 07.08.2025 | 19:30:26,066 | 29 | 103,008 | |
| 29 | 103,008 | |||
| 29 | 103,008 | |||
| 07.08.2025 | 19:30:06,470 | 1 | 102,994 | |
| 1 | 102,994 | |||
| 1 | 102,994 | |||
| 07.08.2025 | 19:29:54,998 | 1 000 | 102,98 | |
| 1 000 | 102,98 | |||
| 1 000 | 102,98 | |||
| 07.08.2025 | 19:29:48,351 | 3 | 102,98 | |
| 3 | 102,98 | |||
| 3 | 102,98 | |||
| 07.08.2025 | 19:29:31,621 | 1 000 | 102,98 | |
| 1 000 | 102,98 | |||
| 1 000 | 102,98 | |||
| 07.08.2025 | 19:29:17,972 | 1 | 103,024 | |
| 1 | 103,024 | |||
| 1 | 103,024 | |||
| 07.08.2025 | 19:29:06,996 | 30 | 102,98 | |
| 30 | 102,98 | |||
| 30 | 102,98 | |||
| 07.08.2025 | 19:28:13,350 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 07.08.2025 | 19:27:54,847 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 07.08.2025 | 19:27:38,335 | 2 | 103,034 | |
| 2 | 103,034 | |||
| 2 | 103,034 | |||
| 07.08.2025 | 19:26:42,327 | 8 | 103,028 | |
| 8 | 103,028 | |||
| 8 | 103,028 | |||
| 07.08.2025 | 19:26:22,707 | 25 | 103,088 | |
| 25 | 103,088 | |||
| 25 | 103,088 | |||
| 07.08.2025 | 19:25:46,051 | 8 | 103,028 | |
| 8 | 103,028 | |||
| 8 | 103,028 | |||
| 07.08.2025 | 19:23:41,762 | 5 | 103,08 | |
| 5 | 103,08 | |||
| 5 | 103,08 | |||
| 07.08.2025 | 19:23:40,494 | 13 | 103,044 | |
| 13 | 103,044 | |||
| 13 | 103,044 | |||
| 07.08.2025 | 19:22:19,942 | 10 | 103,04 | |
| 10 | 103,04 | |||
| 10 | 103,04 | |||
| 07.08.2025 | 19:20:46,684 | 1 | 103,036 | |
| 1 | 103,036 | |||
| 1 | 103,036 | |||
| 07.08.2025 | 19:20:23,099 | 9 | 102,962 | |
| 9 | 102,962 | |||
| 9 | 102,962 | |||
| 07.08.2025 | 19:18:03,940 | 10 | 103,056 | |
| 10 | 103,056 | |||
| 10 | 103,056 | |||
| 07.08.2025 | 19:17:18,635 | 1 | 103,08 | |
| 1 | 103,08 | |||
| 1 | 103,08 | |||
| 07.08.2025 | 19:16:02,306 | 14 | 103,07 | |
| 14 | 103,07 | |||
| 14 | 103,07 | |||
| 07.08.2025 | 19:14:34,873 | 9 | 103,018 | |
| 9 | 103,018 | |||
| 9 | 103,018 | |||
| 07.08.2025 | 19:14:31,502 | 2 | 103,008 | |
| 2 | 103,008 | |||
| 2 | 103,008 | |||
| 07.08.2025 | 19:13:47,489 | 100 | 103,056 | |
| 100 | 103,056 | |||
| 100 | 103,056 | |||
| 07.08.2025 | 19:13:30,209 | 9 | 103,008 | |
| 9 | 103,008 | |||
| 9 | 103,008 | |||
| 07.08.2025 | 19:12:46,809 | 99 | 102,98 | |
| 99 | 102,98 | |||
| 99 | 102,98 | |||
| 07.08.2025 | 19:12:14,265 | 15 | 103,058 | |
| 15 | 103,058 | |||
| 15 | 103,058 | |||
| 07.08.2025 | 19:11:18,258 | 14 | 103,012 | |
| 14 | 103,012 | |||
| 14 | 103,012 | |||
| 07.08.2025 | 19:10:16,325 | 20 | 103,112 | |
| 20 | 103,112 | |||
| 20 | 103,112 | |||
| 07.08.2025 | 19:10:07,325 | 5 | 103,062 | |
| 5 | 103,062 | |||
| 5 | 103,062 | |||
| 07.08.2025 | 19:09:19,152 | 48 | 103,086 | |
| 48 | 103,086 | |||
| 48 | 103,086 | |||
| 07.08.2025 | 19:08:02,981 | 13 | 103,116 | |
| 13 | 103,116 | |||
| 13 | 103,116 | |||
| 07.08.2025 | 19:07:22,247 | 80 | 103,108 | |
| 80 | 103,108 | |||
| 80 | 103,108 | |||
| 07.08.2025 | 19:07:10,464 | 1 | 103,118 | |
| 1 | 103,118 | |||
| 1 | 103,118 | |||
| 07.08.2025 | 19:06:25,783 | 31 | 103,052 | |
| 31 | 103,052 | |||
| 31 | 103,052 | |||
| 07.08.2025 | 19:06:15,929 | 50 | 103,112 | |
| 50 | 103,112 | |||
| 50 | 103,112 | |||
| 07.08.2025 | 19:05:26,709 | 1 000 | 103,092 | |
| 1 000 | 103,092 | |||
| 1 000 | 103,092 | |||
| 07.08.2025 | 19:05:07,761 | 4 | 103,056 | |
| 4 | 103,056 | |||
| 4 | 103,056 | |||
| 07.08.2025 | 19:04:28,531 | 1 | 103,024 | |
| 1 | 103,024 | |||
| 1 | 103,024 | |||
| 07.08.2025 | 19:04:21,691 | 2 | 102,996 | |
| 2 | 102,996 | |||
| 2 | 102,996 | |||
| 07.08.2025 | 19:04:18,683 | 16 | 103,05 | |
| 16 | 103,05 | |||
| 16 | 103,05 | |||
| 07.08.2025 | 19:04:12,055 | 295 | 103,07 | |
| 5 | 103,07 | |||
| 295 | 103,07 | |||
| 290 | 103,07 | |||
| 07.08.2025 | 19:02:53,797 | 5 | 103,12 | |
| 5 | 103,12 | |||
| 5 | 103,12 | |||
| 07.08.2025 | 19:02:43,804 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 07.08.2025 | 19:01:48,299 | 45 | 103,22 | |
| 45 | 103,22 | |||
| 45 | 103,22 | |||
| 07.08.2025 | 19:01:46,419 | 7 | 103,174 | |
| 7 | 103,174 | |||
| 7 | 103,174 | |||
| 07.08.2025 | 19:01:19,764 | 38 | 103,208 | |
| 38 | 103,208 | |||
| 38 | 103,208 | |||
| 07.08.2025 | 19:01:15,073 | 18 | 103,162 | |
| 18 | 103,162 | |||
| 18 | 103,162 | |||
| 07.08.2025 | 19:01:05,682 | 50 | 103,206 | |
| 50 | 103,206 | |||
| 45 | 103,206 | |||
| 5 | 103,206 | |||
| 07.08.2025 | 19:00:36,398 | 48 | 103,18 | |
| 48 | 103,18 | |||
| 48 | 103,18 | |||
| 07.08.2025 | 19:00:20,759 | 5 | 103,14 | |
| 5 | 103,14 | |||
| 5 | 103,14 | |||
| 07.08.2025 | 18:59:34,582 | 5 | 103,15 | |
| 5 | 103,15 | |||
| 5 | 103,15 | |||
| 07.08.2025 | 18:59:34,044 | 4 | 103,106 | |
| 4 | 103,106 | |||
| 4 | 103,106 | |||
| 07.08.2025 | 18:57:03,089 | 20 | 103,248 | |
| 20 | 103,248 | |||
| 20 | 103,248 | |||
| 07.08.2025 | 18:56:38,312 | 9 | 103,244 | |
| 9 | 103,244 | |||
| 9 | 103,244 | |||
| 07.08.2025 | 18:56:29,113 | 6 | 103,25 | |
| 6 | 103,25 | |||
| 6 | 103,25 | |||
| 07.08.2025 | 18:56:00,235 | 40 | 103,21 | |
| 40 | 103,21 | |||
| 40 | 103,21 | |||
| 07.08.2025 | 18:55:29,160 | 44 | 103,204 | |
| 44 | 103,204 | |||
| 44 | 103,204 | |||
| 07.08.2025 | 18:55:27,050 | 56 | 103,252 | |
| 56 | 103,252 | |||
| 56 | 103,252 | |||
| 07.08.2025 | 18:55:07,551 | 5 | 103,252 | |
| 5 | 103,252 | |||
| 5 | 103,252 | |||
| 07.08.2025 | 18:55:02,979 | 2 | 103,23 | |
| 2 | 103,23 | |||
| 2 | 103,23 | |||
| 07.08.2025 | 18:54:47,643 | 50 | 103,192 | |
| 50 | 103,192 | |||
| 50 | 103,192 | |||
| 07.08.2025 | 18:54:42,305 | 29 | 103,184 | |
| 29 | 103,184 | |||
| 29 | 103,184 | |||
| 07.08.2025 | 18:54:28,339 | 1 | 103,152 | |
| 1 | 103,152 | |||
| 1 | 103,152 | |||
| 07.08.2025 | 18:53:09,419 | 30 | 103,158 | |
| 30 | 103,158 | |||
| 30 | 103,158 | |||
| 07.08.2025 | 18:52:58,690 | 1 | 103,202 | |
| 1 | 103,202 | |||
| 1 | 103,202 | |||
| 07.08.2025 | 18:52:53,797 | 15 | 103,15 | |
| 15 | 103,15 | |||
| 15 | 103,15 | |||
| 07.08.2025 | 18:52:47,767 | 3 | 103,14 | |
| 3 | 103,14 | |||
| 3 | 103,14 | |||
| 07.08.2025 | 18:52:25,239 | 4 | 103,156 | |
| 4 | 103,156 | |||
| 4 | 103,156 | |||
| 07.08.2025 | 18:51:56,114 | 2 | 103,158 | |
| 2 | 103,158 | |||
| 2 | 103,158 | |||
| 07.08.2025 | 18:50:32,541 | 55 | 103,116 | |
| 55 | 103,116 | |||
| 55 | 103,116 | |||
| 07.08.2025 | 18:49:31,793 | 2 | 103,076 | |
| 2 | 103,076 | |||
| 2 | 103,076 | |||
| 07.08.2025 | 18:48:33,017 | 10 | 102,998 | |
| 10 | 102,998 | |||
| 10 | 102,998 | |||
| 07.08.2025 | 18:48:13,950 | 7 | 102,952 | |
| 7 | 102,952 | |||
| 7 | 102,952 | |||
| 07.08.2025 | 18:48:08,804 | 9 | 103,002 | |
| 9 | 103,002 | |||
| 9 | 103,002 | |||
| 07.08.2025 | 18:47:30,089 | 1 | 103,004 | |
| 1 | 103,004 | |||
| 1 | 103,004 | |||
| 07.08.2025 | 18:46:44,856 | 2 000 | 103,00 | |
| 2 000 | 103,00 | |||
| 2 000 | 103,00 | |||
| 07.08.2025 | 18:46:17,858 | 555 | 103,00 | |
| 48 | 103,00 | |||
| 100 | 103,00 | |||
| 210 | 103,00 | |||
| 555 | 103,00 | |||
| 15 | 103,00 | |||
| 82 | 103,00 | |||
| 100 | 103,00 | |||
| 07.08.2025 | 18:45:25,984 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 193 | 103,00 | |||
| 7 | 103,00 | |||
| 07.08.2025 | 18:45:09,237 | 30 | 103,014 | |
| 30 | 103,014 | |||
| 30 | 103,014 | |||
| 07.08.2025 | 18:44:54,637 | 30 | 103,022 | |
| 30 | 103,022 | |||
| 30 | 103,022 | |||
| 07.08.2025 | 18:44:47,482 | 2 | 103,026 | |
| 2 | 103,026 | |||
| 2 | 103,026 | |||
| 07.08.2025 | 18:44:32,528 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 07.08.2025 | 18:44:26,363 | 61 | 103,00 | |
| 31 | 103,00 | |||
| 11 | 103,00 | |||
| 10 | 103,00 | |||
| 19 | 103,00 | |||
| 5 | 103,00 | |||
| 16 | 103,00 | |||
| 30 | 103,00 | |||
| 07.08.2025 | 18:44:26,326 | 2 | 102,998 | |
| 2 | 102,998 | |||
| 2 | 102,998 | |||
| 07.08.2025 | 18:44:19,276 | 10 | 103,014 | |
| 10 | 103,014 | |||
| 10 | 103,014 | |||
| 07.08.2025 | 18:43:43,744 | 405 | 103,02 | |
| 405 | 103,02 | |||
| 405 | 103,02 | |||
| 07.08.2025 | 18:43:38,146 | 10 | 103,03 | |
| 10 | 103,03 | |||
| 10 | 103,03 | |||
| 07.08.2025 | 18:43:33,371 | 5 | 103,036 | |
| 5 | 103,036 | |||
| 5 | 103,036 | |||
| 07.08.2025 | 18:43:32,444 | 5 | 103,04 | |
| 5 | 103,04 | |||
| 5 | 103,04 | |||
| 07.08.2025 | 18:42:50,022 | 3 | 103,036 | |
| 3 | 103,036 | |||
| 3 | 103,036 | |||
| 07.08.2025 | 18:42:37,649 | 20 | 103,062 | |
| 20 | 103,062 | |||
| 20 | 103,062 | |||
| 07.08.2025 | 18:41:52,275 | 20 | 103,112 | |
| 20 | 103,112 | |||
| 20 | 103,112 | |||
| 07.08.2025 | 18:41:38,016 | 15 | 103,10 | |
| 15 | 103,10 | |||
| 15 | 103,10 | |||
| 07.08.2025 | 18:41:33,100 | 5 | 103,12 | |
| 5 | 103,12 | |||
| 5 | 103,12 | |||
| 07.08.2025 | 18:40:17,567 | 15 | 103,164 | |
| 15 | 103,164 | |||
| 15 | 103,164 | |||
| 07.08.2025 | 18:39:51,657 | 3 | 103,212 | |
| 3 | 103,212 | |||
| 3 | 103,212 | |||
| 07.08.2025 | 18:37:29,851 | 1 | 103,296 | |
| 1 | 103,296 | |||
| 1 | 103,296 | |||
| 07.08.2025 | 18:37:01,129 | 1 | 103,304 | |
| 1 | 103,304 | |||
| 1 | 103,304 | |||
| 07.08.2025 | 18:36:24,922 | 7 | 103,27 | |
| 7 | 103,27 | |||
| 7 | 103,27 | |||
| 07.08.2025 | 18:34:22,890 | 16 | 103,306 | |
| 16 | 103,306 | |||
| 16 | 103,306 | |||
| 07.08.2025 | 18:34:21,421 | 300 | 103,306 | |
| 300 | 103,306 | |||
| 300 | 103,306 | |||
| 07.08.2025 | 18:34:03,857 | 1 | 103,302 | |
| 1 | 103,302 | |||
| 1 | 103,302 | |||
| 07.08.2025 | 18:34:02,025 | 1 | 103,262 | |
| 1 | 103,262 | |||
| 1 | 103,262 | |||
| 07.08.2025 | 18:33:49,251 | 97 | 103,306 | |
| 97 | 103,306 | |||
| 97 | 103,306 | |||
| 07.08.2025 | 18:31:38,435 | 1 | 103,268 | |
| 1 | 103,268 | |||
| 1 | 103,268 | |||
| 07.08.2025 | 18:30:28,400 | 2 | 103,206 | |
| 2 | 103,206 | |||
| 2 | 103,206 | |||
| 07.08.2025 | 18:30:07,293 | 3 | 103,194 | |
| 3 | 103,194 | |||
| 3 | 103,194 | |||
| 07.08.2025 | 18:26:57,322 | 29 | 103,274 | |
| 29 | 103,274 | |||
| 29 | 103,274 | |||
| 07.08.2025 | 18:26:53,323 | 9 | 103,244 | |
| 9 | 103,244 | |||
| 9 | 103,244 | |||
| 07.08.2025 | 18:23:54,242 | 1 | 103,218 | |
| 1 | 103,218 | |||
| 1 | 103,218 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00