Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
473
453
94,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 18:46:17,303 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 30.07.2025 | 18:44:19,780 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 30.07.2025 | 18:38:19,306 | 1 | 93,83 | |
| 1 | 93,83 | |||
| 1 | 93,83 | |||
| 30.07.2025 | 18:38:13,357 | 8 | 94,03 | |
| 8 | 94,03 | |||
| 8 | 94,03 | |||
| 30.07.2025 | 18:37:34,988 | 106 | 94,03 | |
| 106 | 94,03 | |||
| 106 | 94,03 | |||
| 30.07.2025 | 18:35:59,407 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 30.07.2025 | 18:35:34,044 | 1 | 93,84 | |
| 1 | 93,84 | |||
| 1 | 93,84 | |||
| 30.07.2025 | 18:33:28,843 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 30.07.2025 | 18:32:40,946 | 1 | 93,84 | |
| 1 | 93,84 | |||
| 1 | 93,84 | |||
| 30.07.2025 | 18:32:29,078 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 30.07.2025 | 18:31:39,861 | 1 | 93,84 | |
| 1 | 93,84 | |||
| 1 | 93,84 | |||
| 30.07.2025 | 18:29:58,915 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 30.07.2025 | 18:29:21,280 | 1 | 93,83 | |
| 1 | 93,83 | |||
| 1 | 93,83 | |||
| 30.07.2025 | 18:28:26,941 | 1 | 93,86 | |
| 1 | 93,86 | |||
| 1 | 93,86 | |||
| 30.07.2025 | 18:27:41,287 | 40 | 94,06 | |
| 40 | 94,06 | |||
| 40 | 94,06 | |||
| 30.07.2025 | 18:27:26,240 | 21 | 93,86 | |
| 21 | 93,86 | |||
| 21 | 93,86 | |||
| 30.07.2025 | 18:27:02,346 | 30 | 94,05 | |
| 30 | 94,05 | |||
| 30 | 94,05 | |||
| 30.07.2025 | 18:24:01,472 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 30.07.2025 | 18:23:20,725 | 1 | 93,87 | |
| 1 | 93,87 | |||
| 1 | 93,87 | |||
| 30.07.2025 | 18:22:29,707 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 30.07.2025 | 18:21:47,236 | 1 | 93,89 | |
| 1 | 93,89 | |||
| 1 | 93,89 | |||
| 30.07.2025 | 18:21:29,025 | 73 | 94,09 | |
| 73 | 94,09 | |||
| 73 | 94,09 | |||
| 30.07.2025 | 18:21:15,665 | 10 | 93,89 | |
| 10 | 93,89 | |||
| 10 | 93,89 | |||
| 30.07.2025 | 18:14:30,884 | 1 | 93,86 | |
| 1 | 93,86 | |||
| 1 | 93,86 | |||
| 30.07.2025 | 18:14:25,743 | 10 | 94,06 | |
| 10 | 94,06 | |||
| 10 | 94,06 | |||
| 30.07.2025 | 18:04:17,697 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 30.07.2025 | 18:03:14,693 | 6 | 93,81 | |
| 6 | 93,81 | |||
| 6 | 93,81 | |||
| 30.07.2025 | 18:02:02,535 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 30.07.2025 | 18:00:24,708 | 1 | 93,84 | |
| 1 | 93,84 | |||
| 1 | 93,84 | |||
| 30.07.2025 | 18:00:11,331 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 30.07.2025 | 17:56:59,360 | 1 | 93,85 | |
| 1 | 93,85 | |||
| 1 | 93,85 | |||
| 30.07.2025 | 17:55:19,426 | 1 | 93,82 | |
| 1 | 93,82 | |||
| 1 | 93,82 | |||
| 30.07.2025 | 17:53:54,844 | 10 | 93,76 | |
| 10 | 93,76 | |||
| 10 | 93,76 | |||
| 30.07.2025 | 17:53:39,006 | 293 | 93,76 | |
| 293 | 93,76 | |||
| 293 | 93,76 | |||
| 30.07.2025 | 17:51:24,831 | 2 | 93,94 | |
| 2 | 93,94 | |||
| 2 | 93,94 | |||
| 30.07.2025 | 17:50:37,710 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 30.07.2025 | 17:48:29,026 | 1 | 93,89 | |
| 1 | 93,89 | |||
| 1 | 93,89 | |||
| 30.07.2025 | 17:48:03,413 | 15 | 93,69 | |
| 15 | 93,69 | |||
| 15 | 93,69 | |||
| 30.07.2025 | 17:47:44,941 | 24 | 93,69 | |
| 24 | 93,69 | |||
| 24 | 93,69 | |||
| 30.07.2025 | 17:44:30,938 | 2 | 93,92 | |
| 2 | 93,92 | |||
| 2 | 93,92 | |||
| 30.07.2025 | 17:39:01,289 | 64 | 93,85 | |
| 64 | 93,85 | |||
| 64 | 93,85 | |||
| 30.07.2025 | 17:38:13,741 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 30.07.2025 | 17:35:18,486 | 2 | 93,79 | |
| 2 | 93,79 | |||
| 2 | 93,79 | |||
| 30.07.2025 | 17:34:22,359 | 60 | 93,79 | |
| 60 | 93,79 | |||
| 60 | 93,79 | |||
| 30.07.2025 | 17:31:26,066 | 1 | 93,79 | |
| 1 | 93,79 | |||
| 1 | 93,79 | |||
| 30.07.2025 | 17:30:51,756 | 1 | 93,68 | |
| 1 | 93,68 | |||
| 1 | 93,68 | |||
| 30.07.2025 | 17:27:27,658 | 5 | 93,71 | |
| 5 | 93,71 | |||
| 5 | 93,71 | |||
| 30.07.2025 | 17:27:13,983 | 671 | 93,72 | |
| 671 | 93,72 | |||
| 671 | 93,72 | |||
| 30.07.2025 | 17:25:57,685 | 28 | 93,74 | |
| 28 | 93,74 | |||
| 28 | 93,74 | |||
| 30.07.2025 | 17:25:30,418 | 34 | 93,74 | |
| 34 | 93,74 | |||
| 34 | 93,74 | |||
| 30.07.2025 | 17:23:33,120 | 6 | 93,74 | |
| 6 | 93,74 | |||
| 6 | 93,74 | |||
| 30.07.2025 | 17:21:53,290 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 30.07.2025 | 17:12:52,928 | 4 | 93,75 | |
| 4 | 93,75 | |||
| 4 | 93,75 | |||
| 30.07.2025 | 17:09:31,306 | 1 | 93,86 | |
| 1 | 93,86 | |||
| 1 | 93,86 | |||
| 30.07.2025 | 17:09:15,611 | 30 | 93,89 | |
| 30 | 93,89 | |||
| 30 | 93,89 | |||
| 30.07.2025 | 17:08:50,760 | 1 | 93,89 | |
| 1 | 93,89 | |||
| 1 | 93,89 | |||
| 30.07.2025 | 17:07:56,230 | 54 | 93,87 | |
| 54 | 93,87 | |||
| 54 | 93,87 | |||
| 30.07.2025 | 17:01:51,258 | 18 | 93,89 | |
| 18 | 93,89 | |||
| 18 | 93,89 | |||
| 30.07.2025 | 17:00:58,896 | 1 | 93,93 | |
| 1 | 93,93 | |||
| 1 | 93,93 | |||
| 30.07.2025 | 16:58:36,230 | 6 | 93,96 | |
| 6 | 93,96 | |||
| 6 | 93,96 | |||
| 30.07.2025 | 16:58:31,203 | 1 | 93,96 | |
| 1 | 93,96 | |||
| 1 | 93,96 | |||
| 30.07.2025 | 16:58:02,423 | 1 | 93,96 | |
| 1 | 93,96 | |||
| 1 | 93,96 | |||
| 30.07.2025 | 16:56:10,928 | 213 | 94,02 | |
| 213 | 94,02 | |||
| 213 | 94,02 | |||
| 30.07.2025 | 16:56:01,675 | 2 | 94,01 | |
| 2 | 94,01 | |||
| 2 | 94,01 | |||
| 30.07.2025 | 16:55:18,708 | 3 | 94,01 | |
| 3 | 94,01 | |||
| 3 | 94,01 | |||
| 30.07.2025 | 16:55:18,007 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 30.07.2025 | 16:50:38,525 | 86 | 93,93 | |
| 86 | 93,93 | |||
| 86 | 93,93 | |||
| 30.07.2025 | 16:50:32,244 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 30.07.2025 | 16:41:38,980 | 104 | 93,94 | |
| 104 | 93,94 | |||
| 104 | 93,94 | |||
| 30.07.2025 | 16:40:24,555 | 5 | 93,90 | |
| 5 | 93,90 | |||
| 5 | 93,90 | |||
| 30.07.2025 | 16:38:19,037 | 20 | 93,92 | |
| 20 | 93,92 | |||
| 20 | 93,92 | |||
| 30.07.2025 | 16:38:04,243 | 1 | 93,91 | |
| 1 | 93,91 | |||
| 1 | 93,91 | |||
| 30.07.2025 | 16:34:04,059 | 2 | 93,88 | |
| 2 | 93,88 | |||
| 2 | 93,88 | |||
| 30.07.2025 | 16:33:00,455 | 11 | 93,89 | |
| 11 | 93,89 | |||
| 11 | 93,89 | |||
| 30.07.2025 | 16:32:27,074 | 11 | 93,94 | |
| 11 | 93,94 | |||
| 11 | 93,94 | |||
| 30.07.2025 | 16:31:46,715 | 16 | 93,90 | |
| 16 | 93,90 | |||
| 16 | 93,90 | |||
| 30.07.2025 | 16:31:19,775 | 5 | 93,90 | |
| 5 | 93,90 | |||
| 5 | 93,90 | |||
| 30.07.2025 | 16:31:15,730 | 4 | 93,90 | |
| 4 | 93,90 | |||
| 4 | 93,90 | |||
| 30.07.2025 | 16:29:29,283 | 1 | 93,83 | |
| 1 | 93,83 | |||
| 1 | 93,83 | |||
| 30.07.2025 | 16:28:51,637 | 1 | 93,91 | |
| 1 | 93,91 | |||
| 1 | 93,91 | |||
| 30.07.2025 | 16:28:32,124 | 3 | 93,91 | |
| 3 | 93,91 | |||
| 3 | 93,91 | |||
| 30.07.2025 | 16:28:14,046 | 44 | 93,93 | |
| 44 | 93,93 | |||
| 44 | 93,93 | |||
| 30.07.2025 | 16:27:59,331 | 1 | 93,91 | |
| 1 | 93,91 | |||
| 1 | 93,91 | |||
| 30.07.2025 | 16:27:48,865 | 151 | 93,91 | |
| 151 | 93,91 | |||
| 151 | 93,91 | |||
| 30.07.2025 | 16:26:55,631 | 20 | 93,93 | |
| 20 | 93,93 | |||
| 20 | 93,93 | |||
| 30.07.2025 | 16:24:51,143 | 10 | 93,94 | |
| 10 | 93,94 | |||
| 10 | 93,94 | |||
| 30.07.2025 | 16:22:39,344 | 11 | 93,88 | |
| 11 | 93,88 | |||
| 11 | 93,88 | |||
| 30.07.2025 | 16:22:20,328 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 30.07.2025 | 16:21:52,355 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 30.07.2025 | 16:20:52,446 | 1 | 93,81 | |
| 1 | 93,81 | |||
| 1 | 93,81 | |||
| 30.07.2025 | 16:19:17,927 | 48 | 93,82 | |
| 48 | 93,82 | |||
| 48 | 93,82 | |||
| 30.07.2025 | 16:19:05,732 | 25 | 93,83 | |
| 25 | 93,83 | |||
| 25 | 93,83 | |||
| 30.07.2025 | 16:18:19,015 | 130 | 93,77 | |
| 130 | 93,77 | |||
| 130 | 93,77 | |||
| 30.07.2025 | 16:14:08,436 | 6 | 93,76 | |
| 6 | 93,76 | |||
| 6 | 93,76 | |||
| 30.07.2025 | 16:13:01,710 | 80 | 93,72 | |
| 80 | 93,72 | |||
| 80 | 93,72 | |||
| 30.07.2025 | 16:10:33,672 | 2 | 93,76 | |
| 2 | 93,76 | |||
| 2 | 93,76 | |||
| 30.07.2025 | 16:09:37,830 | 205 | 93,82 | |
| 205 | 93,82 | |||
| 205 | 93,82 | |||
| 30.07.2025 | 16:08:25,000 | 3 | 93,86 | |
| 3 | 93,86 | |||
| 3 | 93,86 | |||
| 30.07.2025 | 16:07:58,332 | 11 | 93,86 | |
| 11 | 93,86 | |||
| 11 | 93,86 | |||
| 30.07.2025 | 16:02:35,711 | 5 | 93,73 | |
| 5 | 93,73 | |||
| 5 | 93,73 | |||
| 30.07.2025 | 16:00:07,127 | 47 | 93,72 | |
| 47 | 93,72 | |||
| 47 | 93,72 | |||
| 30.07.2025 | 16:00:02,420 | 3 | 93,82 | |
| 3 | 93,82 | |||
| 3 | 93,82 | |||
| 30.07.2025 | 15:58:49,987 | 53 | 93,84 | |
| 53 | 93,84 | |||
| 53 | 93,84 | |||
| 30.07.2025 | 15:56:44,513 | 4 | 93,86 | |
| 4 | 93,86 | |||
| 4 | 93,86 | |||
| 30.07.2025 | 15:54:01,591 | 1 | 93,82 | |
| 1 | 93,82 | |||
| 1 | 93,82 | |||
| 30.07.2025 | 15:53:19,723 | 11 | 93,81 | |
| 11 | 93,81 | |||
| 11 | 93,81 | |||
| 30.07.2025 | 15:47:03,532 | 1 | 93,87 | |
| 1 | 93,87 | |||
| 1 | 93,87 | |||
| 30.07.2025 | 15:46:55,986 | 4 | 93,87 | |
| 4 | 93,87 | |||
| 4 | 93,87 | |||
| 30.07.2025 | 15:46:51,040 | 6 | 93,88 | |
| 6 | 93,88 | |||
| 6 | 93,88 | |||
| 30.07.2025 | 15:46:31,428 | 1 | 93,92 | |
| 1 | 93,92 | |||
| 1 | 93,92 | |||
| 30.07.2025 | 15:46:02,816 | 2 | 93,91 | |
| 2 | 93,91 | |||
| 2 | 93,91 | |||
| 30.07.2025 | 15:45:45,812 | 1 | 93,86 | |
| 1 | 93,86 | |||
| 1 | 93,86 | |||
| 30.07.2025 | 15:45:44,559 | 26 | 93,86 | |
| 26 | 93,86 | |||
| 26 | 93,86 | |||
| 30.07.2025 | 15:45:01,621 | 230 | 93,83 | |
| 230 | 93,83 | |||
| 230 | 93,83 | |||
| 30.07.2025 | 15:45:01,329 | 83 | 93,79 | |
| 83 | 93,79 | |||
| 83 | 93,79 | |||
| 30.07.2025 | 15:43:50,872 | 1 | 93,82 | |
| 1 | 93,82 | |||
| 1 | 93,82 | |||
| 30.07.2025 | 15:42:59,165 | 1 | 93,72 | |
| 1 | 93,72 | |||
| 1 | 93,72 | |||
| 30.07.2025 | 15:42:48,050 | 10 | 93,72 | |
| 10 | 93,72 | |||
| 10 | 93,72 | |||
| 30.07.2025 | 15:42:35,568 | 10 | 93,72 | |
| 10 | 93,72 | |||
| 10 | 93,72 | |||
| 30.07.2025 | 15:42:26,724 | 108 | 93,76 | |
| 108 | 93,76 | |||
| 108 | 93,76 | |||
| 30.07.2025 | 15:36:11,521 | 3 | 93,78 | |
| 3 | 93,78 | |||
| 3 | 93,78 | |||
| 30.07.2025 | 15:34:30,275 | 330 | 93,77 | |
| 330 | 93,77 | |||
| 330 | 93,77 | |||
| 30.07.2025 | 15:34:24,810 | 55 | 93,68 | |
| 55 | 93,68 | |||
| 55 | 93,68 | |||
| 30.07.2025 | 15:34:20,673 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 30.07.2025 | 15:33:27,987 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 30.07.2025 | 15:32:25,063 | 3 | 93,72 | |
| 3 | 93,72 | |||
| 3 | 93,72 | |||
| 30.07.2025 | 15:32:00,210 | 1 | 93,79 | |
| 1 | 93,79 | |||
| 1 | 93,79 | |||
| 30.07.2025 | 15:31:58,396 | 2 | 93,79 | |
| 2 | 93,79 | |||
| 2 | 93,79 | |||
| 30.07.2025 | 15:26:10,677 | 3 | 93,70 | |
| 3 | 93,70 | |||
| 3 | 93,70 | |||
| 30.07.2025 | 15:24:58,895 | 7 | 93,76 | |
| 7 | 93,76 | |||
| 7 | 93,76 | |||
| 30.07.2025 | 15:23:05,806 | 3 | 93,75 | |
| 3 | 93,75 | |||
| 3 | 93,75 | |||
| 30.07.2025 | 15:21:04,726 | 1 | 93,73 | |
| 1 | 93,73 | |||
| 1 | 93,73 | |||
| 30.07.2025 | 15:18:47,035 | 2 | 93,76 | |
| 2 | 93,76 | |||
| 2 | 93,76 | |||
| 30.07.2025 | 15:18:31,436 | 3 | 93,75 | |
| 3 | 93,75 | |||
| 3 | 93,75 | |||
| 30.07.2025 | 15:17:51,888 | 3 | 93,76 | |
| 3 | 93,76 | |||
| 3 | 93,76 | |||
| 30.07.2025 | 15:17:02,891 | 3 | 93,78 | |
| 3 | 93,78 | |||
| 3 | 93,78 | |||
| 30.07.2025 | 15:15:24,649 | 7 | 93,76 | |
| 7 | 93,76 | |||
| 7 | 93,76 | |||
| 30.07.2025 | 15:15:24,452 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 30.07.2025 | 15:14:53,463 | 4 | 93,75 | |
| 4 | 93,75 | |||
| 4 | 93,75 | |||
| 30.07.2025 | 15:12:09,858 | 2 | 93,71 | |
| 2 | 93,71 | |||
| 2 | 93,71 | |||
| 30.07.2025 | 15:11:19,739 | 1 | 93,68 | |
| 1 | 93,68 | |||
| 1 | 93,68 | |||
| 30.07.2025 | 15:10:45,836 | 11 | 93,67 | |
| 11 | 93,67 | |||
| 11 | 93,67 | |||
| 30.07.2025 | 15:09:59,985 | 138 | 93,65 | |
| 138 | 93,65 | |||
| 138 | 93,65 | |||
| 30.07.2025 | 15:09:25,027 | 3 | 93,65 | |
| 3 | 93,65 | |||
| 3 | 93,65 | |||
| 30.07.2025 | 15:09:11,840 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 30.07.2025 | 15:08:56,849 | 3 | 93,65 | |
| 3 | 93,65 | |||
| 3 | 93,65 | |||
| 30.07.2025 | 15:08:33,496 | 3 | 93,63 | |
| 3 | 93,63 | |||
| 3 | 93,63 | |||
| 30.07.2025 | 15:07:51,252 | 1 | 93,63 | |
| 1 | 93,63 | |||
| 1 | 93,63 | |||
| 30.07.2025 | 15:06:10,724 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 30.07.2025 | 15:05:28,978 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 30.07.2025 | 15:04:49,829 | 5 | 93,61 | |
| 5 | 93,61 | |||
| 5 | 93,61 | |||
| 30.07.2025 | 15:02:20,143 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 30.07.2025 | 15:01:31,042 | 23 | 93,68 | |
| 23 | 93,68 | |||
| 23 | 93,68 | |||
| 30.07.2025 | 14:59:55,217 | 20 | 93,73 | |
| 20 | 93,73 | |||
| 20 | 93,73 | |||
| 30.07.2025 | 14:59:06,116 | 3 | 93,76 | |
| 3 | 93,76 | |||
| 3 | 93,76 | |||
| 30.07.2025 | 14:58:39,442 | 70 | 93,76 | |
| 70 | 93,76 | |||
| 70 | 93,76 | |||
| 30.07.2025 | 14:57:22,006 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 30.07.2025 | 14:57:12,353 | 22 | 93,75 | |
| 22 | 93,75 | |||
| 22 | 93,75 | |||
| 30.07.2025 | 14:56:32,263 | 2 | 93,69 | |
| 2 | 93,69 | |||
| 2 | 93,69 | |||
| 30.07.2025 | 14:56:31,761 | 9 | 93,69 | |
| 9 | 93,69 | |||
| 9 | 93,69 | |||
| 30.07.2025 | 14:54:57,061 | 18 | 93,68 | |
| 18 | 93,68 | |||
| 18 | 93,68 | |||
| 30.07.2025 | 14:54:23,352 | 4 | 93,67 | |
| 4 | 93,67 | |||
| 4 | 93,67 | |||
| 30.07.2025 | 14:53:06,179 | 30 | 93,65 | |
| 30 | 93,65 | |||
| 30 | 93,65 | |||
| 30.07.2025 | 14:50:59,654 | 50 | 93,63 | |
| 50 | 93,63 | |||
| 50 | 93,63 | |||
| 30.07.2025 | 14:50:48,410 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 30.07.2025 | 14:49:51,032 | 39 | 93,62 | |
| 39 | 93,62 | |||
| 39 | 93,62 | |||
| 30.07.2025 | 14:48:19,538 | 3 | 93,60 | |
| 3 | 93,60 | |||
| 3 | 93,60 | |||
| 30.07.2025 | 14:47:18,666 | 1 | 93,60 | |
| 1 | 93,60 | |||
| 1 | 93,60 | |||
| 30.07.2025 | 14:46:16,898 | 22 | 93,59 | |
| 22 | 93,59 | |||
| 22 | 93,59 | |||
| 30.07.2025 | 14:44:49,897 | 22 | 93,68 | |
| 22 | 93,68 | |||
| 22 | 93,68 | |||
| 30.07.2025 | 14:43:25,835 | 33 | 93,63 | |
| 33 | 93,63 | |||
| 33 | 93,63 | |||
| 30.07.2025 | 14:39:51,823 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 30.07.2025 | 14:39:04,917 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 30.07.2025 | 14:36:52,290 | 4 | 93,53 | |
| 4 | 93,53 | |||
| 4 | 93,53 | |||
| 30.07.2025 | 14:34:30,070 | 5 | 93,50 | |
| 5 | 93,50 | |||
| 5 | 93,50 | |||
| 30.07.2025 | 14:33:08,532 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 30.07.2025 | 14:30:55,045 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 30.07.2025 | 14:23:59,211 | 2 | 93,26 | |
| 2 | 93,26 | |||
| 2 | 93,26 | |||
| 30.07.2025 | 14:21:43,210 | 1 | 93,24 | |
| 1 | 93,24 | |||
| 1 | 93,24 | |||
| 30.07.2025 | 14:20:54,970 | 1 | 93,25 | |
| 1 | 93,25 | |||
| 1 | 93,25 | |||
| 30.07.2025 | 14:15:40,129 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 30.07.2025 | 14:13:20,029 | 1 | 93,27 | |
| 1 | 93,27 | |||
| 1 | 93,27 | |||
| 30.07.2025 | 14:13:14,972 | 53 | 93,25 | |
| 53 | 93,25 | |||
| 53 | 93,25 | |||
| 30.07.2025 | 14:12:55,855 | 3 | 93,23 | |
| 3 | 93,23 | |||
| 3 | 93,23 | |||
| 30.07.2025 | 14:12:11,944 | 1 | 93,24 | |
| 1 | 93,24 | |||
| 1 | 93,24 | |||
| 30.07.2025 | 14:10:21,415 | 2 | 93,23 | |
| 2 | 93,23 | |||
| 2 | 93,23 | |||
| 30.07.2025 | 14:10:00,719 | 10 | 93,25 | |
| 10 | 93,25 | |||
| 10 | 93,25 | |||
| 30.07.2025 | 14:09:16,435 | 53 | 93,31 | |
| 53 | 93,31 | |||
| 53 | 93,31 | |||
| 30.07.2025 | 14:08:48,340 | 6 | 93,31 | |
| 6 | 93,31 | |||
| 6 | 93,31 | |||
| 30.07.2025 | 14:07:14,733 | 3 | 93,31 | |
| 3 | 93,31 | |||
| 3 | 93,31 | |||
| 30.07.2025 | 14:07:07,281 | 2 | 93,32 | |
| 2 | 93,32 | |||
| 2 | 93,32 | |||
| 30.07.2025 | 14:03:24,088 | 4 | 93,28 | |
| 4 | 93,28 | |||
| 4 | 93,28 | |||
| 30.07.2025 | 14:03:19,907 | 55 | 93,28 | |
| 55 | 93,28 | |||
| 55 | 93,28 | |||
| 30.07.2025 | 14:03:14,324 | 17 | 93,30 | |
| 17 | 93,30 | |||
| 17 | 93,30 | |||
| 30.07.2025 | 14:01:40,316 | 4 | 93,30 | |
| 4 | 93,30 | |||
| 4 | 93,30 | |||
| 30.07.2025 | 14:01:12,173 | 100 | 93,32 | |
| 100 | 93,32 | |||
| 100 | 93,32 | |||
| 30.07.2025 | 14:01:10,054 | 2 | 93,32 | |
| 2 | 93,32 | |||
| 2 | 93,32 | |||
| 30.07.2025 | 14:01:00,135 | 2 839 | 93,37 | |
| 2 839 | 93,37 | |||
| 1 664 | 93,37 | |||
| 1 175 | 93,37 | |||
| 30.07.2025 | 13:58:35,339 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 30.07.2025 | 13:58:24,975 | 22 | 93,39 | |
| 22 | 93,39 | |||
| 22 | 93,39 | |||
| 30.07.2025 | 13:57:19,847 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 30.07.2025 | 13:57:00,416 | 250 | 93,40 | |
| 250 | 93,40 | |||
| 250 | 93,40 | |||
| 30.07.2025 | 13:56:22,075 | 3 | 93,37 | |
| 3 | 93,37 | |||
| 3 | 93,37 | |||
| 30.07.2025 | 13:55:30,449 | 1 | 93,37 | |
| 1 | 93,37 | |||
| 1 | 93,37 | |||
| 30.07.2025 | 13:55:10,225 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 30.07.2025 | 13:52:56,591 | 5 | 93,43 | |
| 5 | 93,43 | |||
| 5 | 93,43 | |||
| 30.07.2025 | 13:47:31,581 | 3 | 93,41 | |
| 3 | 93,41 | |||
| 3 | 93,41 | |||
| 30.07.2025 | 13:43:11,405 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 30.07.2025 | 13:43:05,681 | 16 | 93,41 | |
| 16 | 93,41 | |||
| 16 | 93,41 | |||
| 30.07.2025 | 13:42:50,260 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 30.07.2025 | 13:42:06,677 | 1 | 93,41 | |
| 1 | 93,41 | |||
| 1 | 93,41 | |||
| 30.07.2025 | 13:41:50,378 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 30.07.2025 | 13:40:56,017 | 1 | 93,41 | |
| 1 | 93,41 | |||
| 1 | 93,41 | |||
| 30.07.2025 | 13:40:54,909 | 3 | 93,41 | |
| 3 | 93,41 | |||
| 3 | 93,41 | |||
| 30.07.2025 | 13:40:45,752 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 30.07.2025 | 13:40:10,417 | 11 | 93,42 | |
| 11 | 93,42 | |||
| 11 | 93,42 | |||
| 30.07.2025 | 13:39:58,433 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 30.07.2025 | 13:37:46,191 | 145 | 93,40 | |
| 145 | 93,40 | |||
| 145 | 93,40 | |||
| 30.07.2025 | 13:36:22,834 | 13 | 93,38 | |
| 13 | 93,38 | |||
| 13 | 93,38 | |||
| 30.07.2025 | 13:33:12,152 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 30.07.2025 | 13:30:49,856 | 9 | 93,36 | |
| 9 | 93,36 | |||
| 9 | 93,36 | |||
| 30.07.2025 | 13:29:17,621 | 4 | 93,35 | |
| 4 | 93,35 | |||
| 4 | 93,35 | |||
| 30.07.2025 | 13:27:42,514 | 41 | 93,32 | |
| 41 | 93,32 | |||
| 41 | 93,32 | |||
| 30.07.2025 | 13:27:36,857 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 30.07.2025 | 13:27:16,320 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 30.07.2025 | 13:18:48,132 | 33 | 93,25 | |
| 33 | 93,25 | |||
| 33 | 93,25 | |||
| 30.07.2025 | 13:16:08,413 | 535 | 93,24 | |
| 535 | 93,24 | |||
| 535 | 93,24 | |||
| 30.07.2025 | 13:13:53,172 | 100 | 93,29 | |
| 100 | 93,29 | |||
| 100 | 93,29 | |||
| 30.07.2025 | 13:12:33,580 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 30.07.2025 | 13:11:24,982 | 21 | 93,25 | |
| 21 | 93,25 | |||
| 21 | 93,25 | |||
| 30.07.2025 | 13:09:59,539 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 30.07.2025 | 13:08:22,327 | 2 | 93,29 | |
| 2 | 93,29 | |||
| 2 | 93,29 | |||
| 30.07.2025 | 13:01:09,769 | 35 | 93,22 | |
| 35 | 93,22 | |||
| 35 | 93,22 | |||
| 30.07.2025 | 12:59:40,483 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 30.07.2025 | 12:57:50,463 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 30.07.2025 | 12:56:54,997 | 1 | 93,19 | |
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 30.07.2025 | 12:55:39,711 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 30.07.2025 | 12:54:56,720 | 20 | 93,23 | |
| 20 | 93,23 | |||
| 20 | 93,23 | |||
| 30.07.2025 | 12:54:17,301 | 2 | 93,23 | |
| 2 | 93,23 | |||
| 2 | 93,23 | |||
| 30.07.2025 | 12:53:10,336 | 3 | 93,21 | |
| 3 | 93,21 | |||
| 3 | 93,21 | |||
| 30.07.2025 | 12:48:21,705 | 5 | 93,23 | |
| 5 | 93,23 | |||
| 5 | 93,23 | |||
| 30.07.2025 | 12:41:27,082 | 5 | 93,24 | |
| 5 | 93,24 | |||
| 5 | 93,24 | |||
| 30.07.2025 | 12:40:20,418 | 1 | 93,24 | |
| 1 | 93,24 | |||
| 1 | 93,24 | |||
| 30.07.2025 | 12:39:47,925 | 1 | 93,24 | |
| 1 | 93,24 | |||
| 1 | 93,24 | |||
| 30.07.2025 | 12:38:50,700 | 15 | 93,24 | |
| 15 | 93,24 | |||
| 15 | 93,24 | |||
| 30.07.2025 | 12:37:17,285 | 40 | 93,19 | |
| 40 | 93,19 | |||
| 40 | 93,19 | |||
| 30.07.2025 | 12:36:50,639 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 30.07.2025 | 12:35:57,099 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 30.07.2025 | 12:33:48,678 | 2 | 93,14 | |
| 2 | 93,14 | |||
| 2 | 93,14 | |||
| 30.07.2025 | 12:32:17,774 | 7 | 93,15 | |
| 7 | 93,15 | |||
| 7 | 93,15 | |||
| 30.07.2025 | 12:29:38,287 | 7 | 93,14 | |
| 7 | 93,14 | |||
| 7 | 93,14 | |||
| 30.07.2025 | 12:29:07,692 | 11 | 93,16 | |
| 11 | 93,16 | |||
| 11 | 93,16 | |||
| 30.07.2025 | 12:28:09,238 | 1 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 30.07.2025 | 12:28:08,423 | 2 | 93,14 | |
| 2 | 93,14 | |||
| 2 | 93,14 | |||
| 30.07.2025 | 12:26:29,435 | 2 | 93,21 | |
| 2 | 93,21 | |||
| 2 | 93,21 | |||
| 30.07.2025 | 12:25:58,533 | 1 | 93,21 | |
| 1 | 93,21 | |||
| 1 | 93,21 | |||
| 30.07.2025 | 12:25:20,073 | 10 | 93,21 | |
| 10 | 93,21 | |||
| 10 | 93,21 | |||
| 30.07.2025 | 12:23:50,110 | 149 | 93,21 | |
| 149 | 93,21 | |||
| 149 | 93,21 | |||
| 30.07.2025 | 12:23:38,558 | 164 | 93,19 | |
| 164 | 93,19 | |||
| 164 | 93,19 | |||
| 30.07.2025 | 12:19:50,533 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 30.07.2025 | 12:18:58,997 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 30.07.2025 | 12:17:12,573 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 30.07.2025 | 12:17:05,812 | 5 | 93,14 | |
| 5 | 93,14 | |||
| 5 | 93,14 | |||
| 30.07.2025 | 12:14:01,876 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 30.07.2025 | 12:07:30,861 | 50 | 93,11 | |
| 50 | 93,11 | |||
| 50 | 93,11 | |||
| 30.07.2025 | 12:01:05,353 | 4 | 93,13 | |
| 4 | 93,13 | |||
| 4 | 93,13 | |||
| 30.07.2025 | 12:00:17,234 | 9 | 93,14 | |
| 9 | 93,14 | |||
| 9 | 93,14 | |||
| 30.07.2025 | 11:59:16,146 | 110 | 93,14 | |
| 110 | 93,14 | |||
| 110 | 93,14 | |||
| 30.07.2025 | 11:57:25,051 | 3 | 93,11 | |
| 3 | 93,11 | |||
| 3 | 93,11 | |||
| 30.07.2025 | 11:56:59,685 | 1 | 93,19 | |
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 30.07.2025 | 11:55:45,734 | 19 | 93,16 | |
| 19 | 93,16 | |||
| 19 | 93,16 | |||
| 30.07.2025 | 11:54:42,343 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 30.07.2025 | 11:51:29,494 | 6 | 93,10 | |
| 6 | 93,10 | |||
| 6 | 93,10 | |||
| 30.07.2025 | 11:49:47,573 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 30.07.2025 | 11:45:22,563 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 30.07.2025 | 11:44:52,782 | 2 | 93,08 | |
| 2 | 93,08 | |||
| 2 | 93,08 | |||
| 30.07.2025 | 11:44:23,283 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 30.07.2025 | 11:44:05,273 | 1 | 93,07 | |
| 1 | 93,07 | |||
| 1 | 93,07 | |||
| 30.07.2025 | 11:44:03,474 | 5 | 93,08 | |
| 5 | 93,08 | |||
| 5 | 93,08 | |||
| 30.07.2025 | 11:43:43,920 | 1 | 93,07 | |
| 1 | 93,07 | |||
| 1 | 93,07 | |||
| 30.07.2025 | 11:37:39,644 | 6 | 93,07 | |
| 6 | 93,07 | |||
| 6 | 93,07 | |||
| 30.07.2025 | 11:35:37,300 | 108 | 93,08 | |
| 108 | 93,08 | |||
| 108 | 93,08 | |||
| 30.07.2025 | 11:32:20,388 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 30.07.2025 | 11:31:31,069 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 30.07.2025 | 11:31:30,769 | 4 | 93,13 | |
| 4 | 93,13 | |||
| 4 | 93,13 | |||
| 30.07.2025 | 11:30:46,581 | 2 | 93,13 | |
| 2 | 93,13 | |||
| 2 | 93,13 | |||
| 30.07.2025 | 11:29:51,931 | 1 | 93,11 | |
| 1 | 93,11 | |||
| 1 | 93,11 | |||
| 30.07.2025 | 11:29:06,828 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 30.07.2025 | 11:27:55,871 | 25 | 93,11 | |
| 25 | 93,11 | |||
| 25 | 93,11 | |||
| 30.07.2025 | 11:27:21,332 | 1 | 93,11 | |
| 1 | 93,11 | |||
| 1 | 93,11 | |||
| 30.07.2025 | 11:26:51,783 | 60 | 93,10 | |
| 60 | 93,10 | |||
| 60 | 93,10 | |||
| 30.07.2025 | 11:26:29,271 | 3 | 93,10 | |
| 3 | 93,10 | |||
| 3 | 93,10 | |||
| 30.07.2025 | 11:23:28,237 | 3 | 93,09 | |
| 3 | 93,09 | |||
| 3 | 93,09 | |||
| 30.07.2025 | 11:23:03,798 | 6 | 93,10 | |
| 6 | 93,10 | |||
| 6 | 93,10 | |||
| 30.07.2025 | 11:22:31,077 | 33 | 93,11 | |
| 33 | 93,11 | |||
| 33 | 93,11 | |||
| 30.07.2025 | 11:18:04,673 | 31 | 93,12 | |
| 31 | 93,12 | |||
| 31 | 93,12 | |||
| 30.07.2025 | 11:15:56,403 | 150 | 93,10 | |
| 150 | 93,10 | |||
| 150 | 93,10 | |||
| 30.07.2025 | 11:07:40,423 | 22 | 93,05 | |
| 22 | 93,05 | |||
| 22 | 93,05 | |||
| 30.07.2025 | 11:05:05,118 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 30.07.2025 | 11:05:03,806 | 5 | 93,06 | |
| 5 | 93,06 | |||
| 5 | 93,06 | |||
| 30.07.2025 | 11:01:16,350 | 1 | 93,05 | |
| 1 | 93,05 | |||
| 1 | 93,05 | |||
| 30.07.2025 | 11:00:13,916 | 1 833 | 93,03 | |
| 1 097 | 93,03 | |||
| 1 833 | 93,03 | |||
| 736 | 93,03 | |||
| 30.07.2025 | 10:57:31,871 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 30.07.2025 | 10:55:10,214 | 104 | 93,02 | |
| 104 | 93,02 | |||
| 104 | 93,02 | |||
| 30.07.2025 | 10:54:49,495 | 14 | 93,03 | |
| 14 | 93,03 | |||
| 14 | 93,03 | |||
| 30.07.2025 | 10:52:12,673 | 35 | 93,02 | |
| 35 | 93,02 | |||
| 35 | 93,02 | |||
| 30.07.2025 | 10:51:52,831 | 53 | 93,02 | |
| 53 | 93,02 | |||
| 53 | 93,02 | |||
| 30.07.2025 | 10:50:37,344 | 52 | 93,01 | |
| 52 | 93,01 | |||
| 52 | 93,01 | |||
| 30.07.2025 | 10:46:56,320 | 1 | 93,03 | |
| 1 | 93,03 | |||
| 1 | 93,03 | |||
| 30.07.2025 | 10:46:05,924 | 6 | 93,03 | |
| 6 | 93,03 | |||
| 6 | 93,03 | |||
| 30.07.2025 | 10:43:58,992 | 2 | 93,03 | |
| 2 | 93,03 | |||
| 2 | 93,03 | |||
| 30.07.2025 | 10:32:34,437 | 1 | 93,01 | |
| 1 | 93,01 | |||
| 1 | 93,01 | |||
| 30.07.2025 | 10:30:48,972 | 11 | 93,00 | |
| 11 | 93,00 | |||
| 11 | 93,00 | |||
| 30.07.2025 | 10:30:47,438 | 2 | 93,00 | |
| 2 | 93,00 | |||
| 2 | 93,00 | |||
| 30.07.2025 | 10:27:35,789 | 15 | 93,04 | |
| 15 | 93,04 | |||
| 15 | 93,04 | |||
| 30.07.2025 | 10:26:51,188 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 30.07.2025 | 10:26:22,807 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 30.07.2025 | 10:23:32,906 | 7 | 93,08 | |
| 7 | 93,08 | |||
| 7 | 93,08 | |||
| 30.07.2025 | 10:23:09,903 | 2 | 93,07 | |
| 2 | 93,07 | |||
| 2 | 93,07 | |||
| 30.07.2025 | 10:22:08,637 | 5 | 93,07 | |
| 5 | 93,07 | |||
| 5 | 93,07 | |||
| 30.07.2025 | 10:21:28,319 | 1 | 93,05 | |
| 1 | 93,05 | |||
| 1 | 93,05 | |||
| 30.07.2025 | 10:18:31,879 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 30.07.2025 | 10:16:49,203 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 30.07.2025 | 10:16:27,781 | 2 | 93,11 | |
| 2 | 93,11 | |||
| 2 | 93,11 | |||
| 30.07.2025 | 10:15:41,885 | 9 | 93,11 | |
| 9 | 93,11 | |||
| 9 | 93,11 | |||
| 30.07.2025 | 10:15:00,883 | 1 | 93,11 | |
| 1 | 93,11 | |||
| 1 | 93,11 | |||
| 30.07.2025 | 10:13:21,829 | 3 | 93,08 | |
| 3 | 93,08 | |||
| 3 | 93,08 | |||
| 30.07.2025 | 10:12:44,783 | 1 | 93,09 | |
| 1 | 93,09 | |||
| 1 | 93,09 | |||
| 30.07.2025 | 10:11:46,091 | 700 | 93,09 | |
| 700 | 93,09 | |||
| 700 | 93,09 | |||
| 30.07.2025 | 10:11:44,882 | 1 | 93,09 | |
| 1 | 93,09 | |||
| 1 | 93,09 | |||
| 30.07.2025 | 10:11:32,405 | 1 | 93,09 | |
| 1 | 93,09 | |||
| 1 | 93,09 | |||
| 30.07.2025 | 10:11:08,842 | 1 | 93,09 | |
| 1 | 93,09 | |||
| 1 | 93,09 | |||
| 30.07.2025 | 10:10:56,756 | 1 | 93,09 | |
| 1 | 93,09 | |||
| 1 | 93,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:46:21
Letzte Aktualisierung:
30.07.2025 @ 18:46:21