Tradegate Exchange

AIS-Amundi Index S&P 500

397

372

107,338

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	20:33:18,439	3		107,338
			3	107,338
			3	107,338
07/08/2025	20:32:52,981	1		107,418
			1	107,418
			1	107,418
07/08/2025	20:27:27,624	3		107,406
			3	107,406
			3	107,406
07/08/2025	20:25:41,475	1		107,366
			1	107,366
			1	107,366
07/08/2025	20:19:29,433	1		107,206
			1	107,206
			1	107,206
07/08/2025	20:18:18,394	1		107,262
			1	107,262
			1	107,262
07/08/2025	20:15:37,768	3		107,37
			3	107,37
			3	107,37
07/08/2025	20:11:47,440	5		107,362
			5	107,362
			5	107,362
07/08/2025	20:10:26,242	2		107,366
			2	107,366
			2	107,366
07/08/2025	19:58:42,123	1		107,60
			1	107,60
			1	107,60
07/08/2025	19:45:27,232	46		107,51
			46	107,51
			46	107,51
07/08/2025	19:44:50,174	1		107,41
			1	107,41
			1	107,41
07/08/2025	19:44:25,834	1		107,408
			1	107,408
			1	107,408
07/08/2025	19:44:19,696	19		107,486
			19	107,486
			19	107,486
07/08/2025	19:38:44,475	4		107,374
			4	107,374
			4	107,374
07/08/2025	19:37:02,652	8		107,308
			8	107,308
			8	107,308
07/08/2025	19:33:09,632	1		107,376
			1	107,376
			1	107,376
07/08/2025	19:32:25,050	4		107,298
			4	107,298
			4	107,298
07/08/2025	19:31:26,964	2		107,40
			2	107,40
			2	107,40
07/08/2025	19:27:11,164	2		107,528
			2	107,528
			2	107,528
07/08/2025	19:20:54,326	1		107,434
			1	107,434
			1	107,434
07/08/2025	19:02:25,785	3		107,612
			3	107,612
			3	107,612
07/08/2025	19:01:15,146	14		107,696
			14	107,696
			14	107,696
07/08/2025	18:57:30,078	1		107,71
			1	107,71
			1	107,71
07/08/2025	18:56:19,363	3		107,654
			3	107,654
			3	107,654
07/08/2025	18:55:47,672	1		107,736
			1	107,736
			1	107,736
07/08/2025	18:36:49,960	1		107,808
			1	107,808
			1	107,808
07/08/2025	18:30:56,612	10		107,772
			10	107,772
			10	107,772
07/08/2025	18:28:53,937	2		107,774
			2	107,774
			2	107,774
07/08/2025	18:26:23,739	50		107,794
			50	107,794
			50	107,794
07/08/2025	18:23:43,979	3		107,772
			3	107,772
			3	107,772
07/08/2025	18:23:17,818	3		107,67
			3	107,67
			3	107,67
07/08/2025	18:22:58,989	2		107,762
			2	107,762
			2	107,762
07/08/2025	18:20:46,750	1		107,76
			1	107,76
			1	107,76
07/08/2025	18:10:55,229	1		107,546
			1	107,546
			1	107,546
07/08/2025	17:59:48,937	1		107,712
			1	107,712
			1	107,712
07/08/2025	17:56:56,040	1		107,784
			1	107,784
			1	107,784
07/08/2025	17:56:54,530	16		107,782
			16	107,782
			16	107,782
07/08/2025	17:49:17,996	3		107,556
			3	107,556
			3	107,556
07/08/2025	17:48:45,400	1		107,676
			1	107,676
			1	107,676
07/08/2025	17:41:14,563	2		107,74
			2	107,74
			2	107,74
07/08/2025	17:39:13,814	1		107,778
			1	107,778
			1	107,778
07/08/2025	17:35:48,337	8		107,74
			8	107,74
			8	107,74
07/08/2025	17:35:38,888	56		107,678
			47	107,678
			56	107,678
			9	107,678
07/08/2025	17:32:41,973	57		107,732
			57	107,732
			57	107,732
07/08/2025	17:31:37,122	1		107,838
			1	107,838
			1	107,838
07/08/2025	17:30:55,035	41		107,834
			41	107,834
			41	107,834
07/08/2025	17:25:33,498	1		107,886
			1	107,886
			1	107,886
07/08/2025	17:11:29,582	10		107,994
			10	107,994
			10	107,994
07/08/2025	17:05:59,390	3		108,03
			3	108,03
			3	108,03
07/08/2025	17:00:50,650	1		108,006
			1	108,006
			1	108,006
07/08/2025	16:59:47,358	1		107,968
			1	107,968
			1	107,968
07/08/2025	16:55:56,791	1		107,968
			1	107,968
			1	107,968
07/08/2025	16:52:48,895	3		108,072
			3	108,072
			3	108,072
07/08/2025	16:52:42,756	2		108,108
			2	108,108
			2	108,108
07/08/2025	16:51:52,940	1		108,098
			1	108,098
			1	108,098
07/08/2025	16:46:38,822	1		108,164
			1	108,164
			1	108,164
07/08/2025	16:39:34,320	1		108,198
			1	108,198
			1	108,198
07/08/2025	16:33:53,255	40		108,068
			40	108,068
			40	108,068
07/08/2025	16:25:40,356	1		108,118
			1	108,118
			1	108,118
07/08/2025	16:25:01,618	1		108,144
			1	108,144
			1	108,144
07/08/2025	16:24:59,808	5		108,106
			5	108,106
			5	108,106
07/08/2025	16:21:48,267	3		108,202
			3	108,202
			3	108,202
07/08/2025	16:21:33,126	1		108,208
			1	108,208
			1	108,208
07/08/2025	16:17:32,795	1		108,228
			1	108,228
			1	108,228
07/08/2025	16:14:20,669	1		108,184
			1	108,184
			1	108,184
07/08/2025	16:13:08,202	7		108,196
			7	108,196
			7	108,196
07/08/2025	16:04:29,730	1		108,418
			1	108,418
			1	108,418
07/08/2025	16:00:52,057	2		108,444
			2	108,444
			2	108,444
07/08/2025	16:00:07,898	1		108,484
			1	108,484
			1	108,484
07/08/2025	15:57:48,948	3		108,392
			3	108,392
			3	108,392
07/08/2025	15:57:39,084	1		108,424
			1	108,424
			1	108,424
07/08/2025	15:55:18,710	1		108,248
			1	108,248
			1	108,248
07/08/2025	15:51:13,777	1		108,314
			1	108,314
			1	108,314
07/08/2025	15:49:19,148	56		108,258
			56	108,258
			56	108,258
07/08/2025	15:49:17,442	2		108,248
			2	108,248
			2	108,248
07/08/2025	15:44:50,618	14		108,328
			14	108,328
			14	108,328
07/08/2025	15:41:48,552	3		108,416
			3	108,416
			3	108,416
07/08/2025	15:41:25,408	2		108,444
			2	108,444
			2	108,444
07/08/2025	15:36:54,265	304		108,304
			304	108,304
			304	108,304
07/08/2025	15:31:02,953	1		108,208
			1	108,208
			1	108,208
07/08/2025	15:30:32,976	1		108,238
			1	108,238
			1	108,238
07/08/2025	15:28:38,848	7		108,304
			7	108,304
			7	108,304
07/08/2025	15:16:36,151	1		108,384
			1	108,384
			1	108,384
07/08/2025	15:07:18,815	3		108,346
			3	108,346
			3	108,346
07/08/2025	15:06:47,002	1		108,398
			1	108,398
			1	108,398
07/08/2025	15:03:18,384	5		108,374
			5	108,374
			5	108,374
07/08/2025	15:01:31,095	1		108,316
			1	108,316
			1	108,316
07/08/2025	15:00:33,736	1		108,354
			1	108,354
			1	108,354
07/08/2025	14:50:03,754	1		108,328
			1	108,328
			1	108,328
07/08/2025	14:49:02,863	1		108,314
			1	108,314
			1	108,314
07/08/2025	14:47:51,848	40		108,352
			40	108,352
			40	108,352
07/08/2025	14:47:30,292	2		108,364
			2	108,364
			2	108,364
07/08/2025	14:44:48,149	3		108,326
			3	108,326
			3	108,326
07/08/2025	14:44:37,480	1		108,334
			1	108,334
			1	108,334
07/08/2025	14:43:46,556	1		108,354
			1	108,354
			1	108,354
07/08/2025	14:43:26,276	5		108,322
			5	108,322
			5	108,322
07/08/2025	14:43:03,077	1		108,358
			1	108,358
			1	108,358
07/08/2025	14:32:40,439	1		108,326
			1	108,326
			1	108,326
07/08/2025	14:28:41,805	1		108,364
			1	108,364
			1	108,364
07/08/2025	14:23:18,553	3		108,336
			3	108,336
			3	108,336
07/08/2025	14:23:05,073	1		108,358
			1	108,358
			1	108,358
07/08/2025	14:18:25,772	1		108,394
			1	108,394
			1	108,394
07/08/2025	14:15:07,430	1		108,422
			1	108,422
			1	108,422
07/08/2025	14:13:33,528	2		108,444
			2	108,444
			2	108,444
07/08/2025	14:12:43,899	3		108,386
			3	108,386
			3	108,386
07/08/2025	14:09:00,489	50		108,402
			50	108,402
			50	108,402
07/08/2025	14:07:30,763	1		108,424
			1	108,424
			1	108,424
07/08/2025	14:03:01,593	3		108,418
			3	108,418
			3	108,418
07/08/2025	13:59:57,744	5		108,346
			5	108,346
			5	108,346
07/08/2025	13:53:20,904	115		108,376
			115	108,376
			115	108,376
07/08/2025	13:48:32,637	1		108,468
			1	108,468
			1	108,468
07/08/2025	13:46:35,102	3		108,484
			3	108,484
			3	108,484
07/08/2025	13:44:07,564	78		108,432
			78	108,432
			78	108,432
07/08/2025	13:42:02,876	2		108,498
			2	108,498
			2	108,498
07/08/2025	13:40:41,048	1		108,438
			1	108,438
			1	108,438
07/08/2025	13:39:52,334	2		108,386
			2	108,386
			2	108,386
07/08/2025	13:37:17,751	3		108,346
			3	108,346
			3	108,346
07/08/2025	13:36:48,458	1		108,384
			1	108,384
			1	108,384
07/08/2025	13:35:29,886	4		108,394
			4	108,394
			4	108,394
07/08/2025	13:30:51,808	4		108,356
			4	108,356
			4	108,356
07/08/2025	13:23:38,524	2		108,394
			2	108,394
			2	108,394
07/08/2025	13:23:34,195	3		108,394
			3	108,394
			3	108,394
07/08/2025	13:11:42,505	1		108,354
			1	108,354
			1	108,354
07/08/2025	13:08:09,990	1		108,324
			1	108,324
			1	108,324
07/08/2025	13:07:36,682	7		108,298
			7	108,298
			7	108,298
07/08/2025	13:07:23,622	6		108,256
			6	108,256
			6	108,256
07/08/2025	12:56:24,237	1		108,274
			1	108,274
			1	108,274
07/08/2025	12:55:18,996	3		108,272
			3	108,272
			3	108,272
07/08/2025	12:55:12,156	5		108,298
			5	108,298
			5	108,298
07/08/2025	12:54:03,110	4		108,308
			4	108,308
			4	108,308
07/08/2025	12:26:28,349	2		108,394
			2	108,394
			2	108,394
07/08/2025	12:19:34,174	6		108,506
			6	108,506
			6	108,506
07/08/2025	12:18:54,930	10		108,524
			10	108,524
			10	108,524
07/08/2025	12:18:00,819	161		108,50
			161	108,50
			161	108,50
07/08/2025	12:13:50,612	1		108,438
			1	108,438
			1	108,438
07/08/2025	12:09:08,620	34		108,386
			34	108,386
			34	108,386
07/08/2025	12:08:39,831	1		108,404
			1	108,404
			1	108,404
07/08/2025	12:08:12,118	2		108,366
			2	108,366
			2	108,366
07/08/2025	12:03:33,541	1		108,368
			1	108,368
			1	108,368
07/08/2025	12:01:07,518	28		108,358
			28	108,358
			28	108,358
07/08/2025	12:00:19,615	3		108,306
			3	108,306
			3	108,306
07/08/2025	12:00:00,998	10		108,328
			10	108,328
			10	108,328
07/08/2025	11:57:56,610	1		108,344
			1	108,344
			1	108,344
07/08/2025	11:57:44,640	28		108,328
			28	108,328
			28	108,328
07/08/2025	11:52:29,759	1		108,264
			1	108,264
			1	108,264
07/08/2025	11:51:02,509	1		108,224
			1	108,224
			1	108,224
07/08/2025	11:50:14,542	88		108,192
			88	108,192
			88	108,192
07/08/2025	11:47:01,741	5		108,238
			5	108,238
			5	108,238
07/08/2025	11:40:49,272	1		108,154
			1	108,154
			1	108,154
07/08/2025	11:39:12,041	2		108,168
			2	108,168
			2	108,168
07/08/2025	11:38:52,734	24		108,162
			24	108,162
			24	108,162
07/08/2025	11:18:48,892	3		108,066
			3	108,066
			3	108,066
07/08/2025	11:18:22,729	2		108,088
			2	108,088
			2	108,088
07/08/2025	11:05:43,596	1		108,004
			1	108,004
			1	108,004
07/08/2025	11:02:37,637	1		107,968
			1	107,968
			1	107,968
07/08/2025	11:01:19,625	1		107,968
			1	107,968
			1	107,968
07/08/2025	10:58:47,760	3		107,992
			3	107,992
			3	107,992
07/08/2025	10:58:39,509	1		108,024
			1	108,024
			1	108,024
07/08/2025	10:54:55,899	3		108,024
			3	108,024
			3	108,024
07/08/2025	10:48:37,311	2		107,948
			2	107,948
			2	107,948
07/08/2025	10:34:25,875	1		108,024
			1	108,024
			1	108,024
07/08/2025	10:30:49,790	1		108,088
			1	108,088
			1	108,088
07/08/2025	10:30:21,618	2		108,076
			2	108,076
			2	108,076
07/08/2025	10:29:20,018	2		108,092
			2	108,092
			2	108,092
07/08/2025	10:26:59,209	2		108,044
			2	108,044
			2	108,044
07/08/2025	10:23:11,789	1		108,024
			1	108,024
			1	108,024
07/08/2025	10:23:03,627	1		107,996
			1	107,996
			1	107,996
07/08/2025	10:14:48,907	3		107,892
			3	107,892
			3	107,892
07/08/2025	10:14:21,039	10		107,914
			10	107,914
			10	107,914
07/08/2025	10:11:34,123	3		107,848
			3	107,848
			3	107,848
07/08/2025	10:04:01,216	1		107,838
			1	107,838
			1	107,838
07/08/2025	10:03:50,952	1		107,844
			1	107,844
			1	107,844
07/08/2025	09:49:50,506	2		107,692
			2	107,692
			2	107,692
07/08/2025	09:49:49,414	1		107,718
			1	107,718
			1	107,718
07/08/2025	09:43:48,750	1		107,748
			1	107,748
			1	107,748
07/08/2025	09:37:07,265	5		107,724
			5	107,724
			5	107,724
07/08/2025	09:36:17,757	3		107,692
			3	107,692
			3	107,692
07/08/2025	09:35:48,376	1		107,738
			1	107,738
			1	107,738
07/08/2025	09:33:49,399	2		107,778
			2	107,778
			2	107,778
07/08/2025	09:33:32,588	3		107,774
			3	107,774
			3	107,774
07/08/2025	09:33:31,983	1		107,774
			1	107,774
			1	107,774
07/08/2025	09:33:17,990	3		107,746
			3	107,746
			3	107,746
07/08/2025	09:33:11,860	1		107,778
			1	107,778
			1	107,778
07/08/2025	09:33:09,748	1		107,778
			1	107,778
			1	107,778
07/08/2025	09:33:07,433	1		107,778
			1	107,778
			1	107,778
07/08/2025	09:33:07,133	1		107,778
			1	107,778
			1	107,778
07/08/2025	09:33:06,326	2		107,778
			2	107,778
			2	107,778
07/08/2025	09:33:04,717	1		107,778
			1	107,778
			1	107,778
07/08/2025	09:32:48,235	3		107,752
			3	107,752
			3	107,752
07/08/2025	09:32:41,185	1		107,784
			1	107,784
			1	107,784
07/08/2025	09:32:41,084	1		107,784
			1	107,784
			1	107,784
07/08/2025	09:32:40,987	1		107,784
			1	107,784
			1	107,784
07/08/2025	09:32:38,764	1		107,784
			1	107,784
			1	107,784
07/08/2025	09:32:19,344	7		107,756
			7	107,756
			7	107,756
07/08/2025	09:32:12,068	1		107,788
			1	107,788
			1	107,788
07/08/2025	09:32:12,002	1		107,788
			1	107,788
			1	107,788
07/08/2025	09:32:11,705	1		107,788
			1	107,788
			1	107,788
07/08/2025	09:32:11,284	1		107,788
			1	107,788
			1	107,788
07/08/2025	09:32:11,196	1		107,788
			1	107,788
			1	107,788
07/08/2025	09:32:09,990	1		107,778
			1	107,778
			1	107,778
07/08/2025	09:32:03,052	1		107,774
			1	107,774
			1	107,774
07/08/2025	09:31:38,501	3		107,758
			3	107,758
			3	107,758
07/08/2025	09:31:32,361	5		107,758
			5	107,758
			5	107,758
07/08/2025	09:31:32,060	1		107,758
			1	107,758
			1	107,758
07/08/2025	09:31:29,883	872		107,758
			872	107,758
			872	107,758
07/08/2025	09:31:26,656	25		107,758
			25	107,758
			25	107,758
07/08/2025	09:31:18,579	3		107,726
			3	107,726
			3	107,726
07/08/2025	09:31:10,627	1		107,758
			1	107,758
			1	107,758
07/08/2025	09:31:05,501	1		107,768
			1	107,768
			1	107,768
07/08/2025	09:30:39,345	1		107,754
			1	107,754
			1	107,754
07/08/2025	09:30:11,786	18		107,702
			18	107,702
			18	107,702
07/08/2025	09:29:43,422	1		107,738
			1	107,738
			1	107,738
07/08/2025	09:29:42,821	1		107,738
			1	107,738
			1	107,738
07/08/2025	09:29:18,469	4		107,742
			4	107,742
			4	107,742
07/08/2025	09:29:12,941	1		107,764
			1	107,764
			1	107,764
07/08/2025	09:29:10,121	1		107,754
			1	107,754
			1	107,754
07/08/2025	09:29:08,911	5		107,754
			5	107,754
			5	107,754
07/08/2025	09:29:07,610	1		107,754
			1	107,754
			1	107,754
07/08/2025	09:29:06,705	1		107,744
			1	107,744
			1	107,744
07/08/2025	09:28:47,990	3		107,732
			3	107,732
			3	107,732
07/08/2025	09:28:39,241	1		107,754
			1	107,754
			1	107,754
07/08/2025	09:28:38,134	1		107,754
			1	107,754
			1	107,754
07/08/2025	09:28:37,332	2		107,754
			2	107,754
			2	107,754
07/08/2025	09:28:35,816	1		107,754
			1	107,754
			1	107,754
07/08/2025	09:28:31,995	1		107,764
			1	107,764
			1	107,764
07/08/2025	09:28:12,272	1		107,748
			1	107,748
			1	107,748
07/08/2025	09:28:05,621	1		107,758
			1	107,758
			1	107,758
07/08/2025	09:27:48,016	5		107,732
			5	107,732
			5	107,732
07/08/2025	09:27:42,981	1		107,764
			1	107,764
			1	107,764
07/08/2025	09:27:39,764	1		107,764
			1	107,764
			1	107,764
07/08/2025	09:27:37,752	1		107,764
			1	107,764
			1	107,764
07/08/2025	09:27:36,344	1		107,764
			1	107,764
			1	107,764
07/08/2025	09:27:33,829	1		107,764
			1	107,764
			1	107,764
07/08/2025	09:27:17,937	4		107,752
			4	107,752
			4	107,752
07/08/2025	09:27:10,595	1		107,778
			1	107,778
			1	107,778
07/08/2025	09:27:07,881	1		107,774
			1	107,774
			1	107,774
07/08/2025	09:27:04,257	1		107,774
			1	107,774
			1	107,774
07/08/2025	09:27:04,061	3		107,774
			3	107,774
			3	107,774
07/08/2025	09:27:01,446	1		107,768
			1	107,768
			1	107,768
07/08/2025	09:26:47,961	3		107,742
			3	107,742
			3	107,742
07/08/2025	09:26:39,002	1		107,774
			1	107,774
			1	107,774
07/08/2025	09:26:35,296	1		107,774
			1	107,774
			1	107,774
07/08/2025	09:26:33,980	1		107,774
			1	107,774
			1	107,774
07/08/2025	09:26:33,069	1		107,784
			1	107,784
			1	107,784
07/08/2025	09:26:18,673	4		107,746
			4	107,746
			4	107,746
07/08/2025	09:26:10,421	1		107,774
			1	107,774
			1	107,774
07/08/2025	09:26:08,516	1		107,774
			1	107,774
			1	107,774
07/08/2025	09:26:04,289	1		107,774
			1	107,774
			1	107,774
07/08/2025	09:25:39,535	1		107,784
			1	107,784
			1	107,784
07/08/2025	09:25:37,929	1		107,784
			1	107,784
			1	107,784
07/08/2025	09:25:18,913	5		107,756
			5	107,756
			5	107,756
07/08/2025	09:25:10,764	1		107,784
			1	107,784
			1	107,784
07/08/2025	09:25:09,253	1		107,784
			1	107,784
			1	107,784
07/08/2025	09:25:03,325	1		107,794
			1	107,794
			1	107,794
07/08/2025	09:25:02,921	1		107,794
			1	107,794
			1	107,794
07/08/2025	09:25:02,218	1		107,794
			1	107,794
			1	107,794
07/08/2025	09:24:39,987	3		107,788
			3	107,788
			3	107,788
07/08/2025	09:24:33,239	1		107,788
			1	107,788
			1	107,788
07/08/2025	09:24:17,746	3		107,756
			3	107,756
			3	107,756
07/08/2025	09:24:02,252	1		107,784
			1	107,784
			1	107,784
07/08/2025	09:23:46,247	1		107,794
			1	107,794
			1	107,794
07/08/2025	09:23:39,407	2		107,788
			2	107,788
			2	107,788
07/08/2025	09:23:35,384	7		107,784
			7	107,784
			7	107,784
07/08/2025	09:23:12,734	1		107,774
			1	107,774
			1	107,774
07/08/2025	09:23:12,235	2		107,784
			2	107,784
			2	107,784
07/08/2025	09:22:55,929	4		107,752
			4	107,752
			4	107,752
07/08/2025	09:22:43,044	2		107,784
			2	107,784
			2	107,784
07/08/2025	09:22:40,434	1		107,784
			1	107,784
			1	107,784
07/08/2025	09:22:34,796	1		107,784
			1	107,784
			1	107,784
07/08/2025	09:22:34,192	1		107,784
			1	107,784
			1	107,784
07/08/2025	09:22:10,941	1		107,794
			1	107,794
			1	107,794
07/08/2025	09:22:03,395	4		107,776
			4	107,776
			4	107,776
07/08/2025	09:21:40,751	1		107,778
			1	107,778
			1	107,778
07/08/2025	09:21:36,328	1		107,788
			1	107,788
			1	107,788
07/08/2025	09:21:35,623	1		107,788
			1	107,788
			1	107,788
07/08/2025	09:21:08,749	1		107,798
			1	107,798
			1	107,798
07/08/2025	09:20:42,292	1		107,788
			1	107,788
			1	107,788
07/08/2025	09:20:40,987	4		107,766
			4	107,766
			4	107,766
07/08/2025	09:20:39,579	2		107,798
			2	107,798
			2	107,798
07/08/2025	09:20:34,344	1		107,804
			1	107,804
			1	107,804
07/08/2025	09:20:10,092	1		107,788
			1	107,788
			1	107,788
07/08/2025	09:20:02,238	1		107,788
			1	107,788
			1	107,788
07/08/2025	09:19:44,683	1		107,794
			1	107,794
			1	107,794
07/08/2025	09:19:40,723	1		107,804
			1	107,804
			1	107,804
07/08/2025	09:19:36,404	1		107,804
			1	107,804
			1	107,804
07/08/2025	09:19:32,667	1		107,804
			1	107,804
			1	107,804
07/08/2025	09:19:12,524	3		107,782
			3	107,782
			3	107,782
07/08/2025	09:19:07,188	1		107,798
			1	107,798
			1	107,798
07/08/2025	09:19:03,271	1		107,794
			1	107,794
			1	107,794
07/08/2025	09:19:03,167	1		107,794
			1	107,794
			1	107,794
07/08/2025	09:19:01,668	1		107,794
			1	107,794
			1	107,794
07/08/2025	09:18:43,439	8		107,756
			8	107,756
			8	107,756
07/08/2025	09:18:39,005	1		107,788
			1	107,788
			1	107,788
07/08/2025	09:18:37,395	1		107,788
			1	107,788
			1	107,788
07/08/2025	09:18:32,866	1		107,788
			1	107,788
			1	107,788
07/08/2025	09:18:14,046	1		107,778
			1	107,778
			1	107,778
07/08/2025	09:18:08,707	1		107,764
			1	107,764
			1	107,764
07/08/2025	09:18:08,203	1		107,764
			1	107,764
			1	107,764
07/08/2025	09:18:03,174	1		107,774
			1	107,774
			1	107,774
07/08/2025	09:17:42,120	1		107,798
			1	107,798
			1	107,798
07/08/2025	09:17:37,801	3		107,776
			3	107,776
			3	107,776
07/08/2025	09:17:36,087	1		107,798
			1	107,798
			1	107,798
07/08/2025	09:17:11,611	1		107,808
			1	107,808
			1	107,808
07/08/2025	09:16:38,393	1		107,844
			1	107,844
			1	107,844
07/08/2025	09:16:36,891	1		107,844
			1	107,844
			1	107,844
07/08/2025	09:16:17,959	5		107,822
			5	107,822
			5	107,822
07/08/2025	09:16:11,320	1		107,854
			1	107,854
			1	107,854
07/08/2025	09:16:04,278	1		107,868
			1	107,868
			1	107,868
07/08/2025	09:16:02,661	1		107,874
			1	107,874
			1	107,874
07/08/2025	09:15:41,737	1		107,834
			1	107,834
			1	107,834
07/08/2025	09:15:36,810	24		107,818
			24	107,818
			24	107,818
07/08/2025	09:15:36,008	1		107,828
			1	107,828
			1	107,828
07/08/2025	09:15:17,798	4		107,796
			4	107,796
			4	107,796
07/08/2025	09:15:11,465	1		107,828
			1	107,828
			1	107,828
07/08/2025	09:15:09,249	1		107,828
			1	107,828
			1	107,828
07/08/2025	09:15:04,118	1		107,828
			1	107,828
			1	107,828
07/08/2025	09:14:11,812	1		107,804
			1	107,804
			1	107,804
07/08/2025	09:14:09,906	1		107,804
			1	107,804
			1	107,804
07/08/2025	09:13:39,322	1		107,808
			1	107,808
			1	107,808
07/08/2025	09:13:15,878	1		107,818
			1	107,818
			1	107,818
07/08/2025	09:12:47,814	5		107,786
			5	107,786
			5	107,786
07/08/2025	09:12:43,994	1		107,818
			1	107,818
			1	107,818
07/08/2025	09:12:43,491	1		107,818
			1	107,818
			1	107,818
07/08/2025	09:12:40,061	1		107,814
			1	107,814
			1	107,814
07/08/2025	09:12:39,355	1		107,814
			1	107,814
			1	107,814
07/08/2025	09:11:39,695	1		107,808
			1	107,808
			1	107,808
07/08/2025	09:11:37,781	1		107,808
			1	107,808
			1	107,808
07/08/2025	09:11:17,759	4		107,776
			4	107,776
			4	107,776
07/08/2025	09:11:12,323	1		107,808
			1	107,808
			1	107,808
07/08/2025	09:11:09,306	1		107,808
			1	107,808
			1	107,808
07/08/2025	09:11:04,782	1		107,808
			1	107,808
			1	107,808
07/08/2025	09:11:02,666	1		107,808
			1	107,808
			1	107,808

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,8979 / Vente: 104,0695
Volume: 30 982
-0,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 20:47:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)