Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1656
1465
157,66
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.08.2025 | 21:58:07,764 | 20 | 157,66 | |
20 | 157,66 | |||
20 | 157,66 | |||
13.08.2025 | 21:57:11,202 | 18 | 157,94 | |
18 | 157,94 | |||
18 | 157,94 | |||
13.08.2025 | 21:55:06,592 | 60 | 157,90 | |
60 | 157,90 | |||
60 | 157,90 | |||
13.08.2025 | 21:55:00,524 | 37 | 157,96 | |
37 | 157,96 | |||
37 | 157,96 | |||
13.08.2025 | 21:54:50,388 | 800 | 157,88 | |
800 | 157,88 | |||
800 | 157,88 | |||
13.08.2025 | 21:54:38,665 | 20 | 157,66 | |
20 | 157,66 | |||
20 | 157,66 | |||
13.08.2025 | 21:54:08,693 | 188 | 157,82 | |
188 | 157,82 | |||
188 | 157,82 | |||
13.08.2025 | 21:53:35,447 | 27 | 157,74 | |
27 | 157,74 | |||
27 | 157,74 | |||
13.08.2025 | 21:52:11,927 | 65 | 157,64 | |
65 | 157,64 | |||
65 | 157,64 | |||
13.08.2025 | 21:52:00,073 | 123 | 157,72 | |
123 | 157,72 | |||
123 | 157,72 | |||
13.08.2025 | 21:51:15,329 | 100 | 157,68 | |
100 | 157,68 | |||
100 | 157,68 | |||
13.08.2025 | 21:50:57,852 | 30 | 157,38 | |
30 | 157,38 | |||
30 | 157,38 | |||
13.08.2025 | 21:50:00,441 | 125 | 157,44 | |
125 | 157,44 | |||
125 | 157,44 | |||
13.08.2025 | 21:48:23,139 | 20 | 156,96 | |
20 | 156,96 | |||
20 | 156,96 | |||
13.08.2025 | 21:48:06,027 | 4 | 156,92 | |
4 | 156,92 | |||
4 | 156,92 | |||
13.08.2025 | 21:46:53,216 | 15 | 157,04 | |
15 | 157,04 | |||
15 | 157,04 | |||
13.08.2025 | 21:44:46,505 | 114 | 156,94 | |
114 | 156,94 | |||
114 | 156,94 | |||
13.08.2025 | 21:42:48,471 | 10 | 157,00 | |
10 | 157,00 | |||
10 | 157,00 | |||
13.08.2025 | 21:42:39,370 | 11 | 156,78 | |
11 | 156,78 | |||
11 | 156,78 | |||
13.08.2025 | 21:39:55,754 | 7 | 156,98 | |
7 | 156,98 | |||
7 | 156,98 | |||
13.08.2025 | 21:39:47,663 | 10 | 157,06 | |
10 | 157,06 | |||
10 | 157,06 | |||
13.08.2025 | 21:36:05,891 | 50 | 157,06 | |
50 | 157,06 | |||
50 | 157,06 | |||
13.08.2025 | 21:35:12,900 | 60 | 157,04 | |
60 | 157,04 | |||
60 | 157,04 | |||
13.08.2025 | 21:34:08,195 | 26 | 157,00 | |
26 | 157,00 | |||
26 | 157,00 | |||
13.08.2025 | 21:33:57,530 | 15 | 157,10 | |
15 | 157,10 | |||
15 | 157,10 | |||
13.08.2025 | 21:32:47,823 | 88 | 156,86 | |
68 | 156,86 | |||
20 | 156,86 | |||
88 | 156,86 | |||
13.08.2025 | 21:32:47,717 | 175 | 157,00 | |
40 | 157,00 | |||
175 | 157,00 | |||
135 | 157,00 | |||
13.08.2025 | 21:32:17,299 | 13 | 157,02 | |
13 | 157,02 | |||
13 | 157,02 | |||
13.08.2025 | 21:31:26,805 | 15 | 157,08 | |
15 | 157,08 | |||
15 | 157,08 | |||
13.08.2025 | 21:31:16,427 | 32 | 157,24 | |
32 | 157,24 | |||
32 | 157,24 | |||
13.08.2025 | 21:29:06,103 | 200 | 157,16 | |
200 | 157,16 | |||
200 | 157,16 | |||
13.08.2025 | 21:28:56,098 | 19 | 157,16 | |
19 | 157,16 | |||
19 | 157,16 | |||
13.08.2025 | 21:28:55,764 | 9 | 157,32 | |
9 | 157,32 | |||
9 | 157,32 | |||
13.08.2025 | 21:28:52,487 | 1 | 157,20 | |
1 | 157,20 | |||
1 | 157,20 | |||
13.08.2025 | 21:28:13,196 | 640 | 157,58 | |
640 | 157,58 | |||
640 | 157,58 | |||
13.08.2025 | 21:26:00,840 | 79 | 157,12 | |
79 | 157,12 | |||
79 | 157,12 | |||
13.08.2025 | 21:25:45,745 | 67 | 157,12 | |
67 | 157,12 | |||
67 | 157,12 | |||
13.08.2025 | 21:21:20,264 | 65 | 157,10 | |
65 | 157,10 | |||
65 | 157,10 | |||
13.08.2025 | 21:21:11,800 | 57 | 157,02 | |
57 | 157,02 | |||
57 | 157,02 | |||
13.08.2025 | 21:19:47,468 | 3 | 157,04 | |
3 | 157,04 | |||
3 | 157,04 | |||
13.08.2025 | 21:17:34,123 | 15 | 157,34 | |
15 | 157,34 | |||
15 | 157,34 | |||
13.08.2025 | 21:10:37,807 | 212 | 157,44 | |
212 | 157,44 | |||
212 | 157,44 | |||
13.08.2025 | 21:09:16,284 | 2 | 157,64 | |
2 | 157,64 | |||
2 | 157,64 | |||
13.08.2025 | 21:07:11,945 | 7 | 157,70 | |
7 | 157,70 | |||
7 | 157,70 | |||
13.08.2025 | 21:05:25,277 | 16 | 157,48 | |
16 | 157,48 | |||
16 | 157,48 | |||
13.08.2025 | 21:02:20,024 | 5 | 157,44 | |
5 | 157,44 | |||
5 | 157,44 | |||
13.08.2025 | 21:02:13,559 | 7 | 157,64 | |
7 | 157,64 | |||
7 | 157,64 | |||
13.08.2025 | 21:00:58,921 | 18 | 157,66 | |
18 | 157,66 | |||
18 | 157,66 | |||
13.08.2025 | 21:00:15,858 | 25 | 157,52 | |
25 | 157,52 | |||
25 | 157,52 | |||
13.08.2025 | 20:59:48,581 | 5 | 157,52 | |
5 | 157,52 | |||
5 | 157,52 | |||
13.08.2025 | 20:59:41,574 | 9 | 157,64 | |
9 | 157,64 | |||
9 | 157,64 | |||
13.08.2025 | 20:59:15,138 | 6 | 157,54 | |
6 | 157,54 | |||
6 | 157,54 | |||
13.08.2025 | 20:58:36,323 | 20 | 157,36 | |
20 | 157,36 | |||
20 | 157,36 | |||
13.08.2025 | 20:58:35,194 | 50 | 157,52 | |
50 | 157,52 | |||
50 | 157,52 | |||
13.08.2025 | 20:58:14,652 | 1 | 157,60 | |
1 | 157,60 | |||
1 | 157,60 | |||
13.08.2025 | 20:58:08,467 | 17 | 157,44 | |
17 | 157,44 | |||
17 | 157,44 | |||
13.08.2025 | 20:57:27,874 | 100 | 157,48 | |
100 | 157,48 | |||
100 | 157,48 | |||
13.08.2025 | 20:56:56,751 | 160 | 157,58 | |
160 | 157,58 | |||
160 | 157,58 | |||
13.08.2025 | 20:55:19,566 | 1 | 157,68 | |
1 | 157,68 | |||
1 | 157,68 | |||
13.08.2025 | 20:54:27,054 | 10 | 157,96 | |
10 | 157,96 | |||
10 | 157,96 | |||
13.08.2025 | 20:53:41,149 | 15 | 157,80 | |
15 | 157,80 | |||
15 | 157,80 | |||
13.08.2025 | 20:53:10,382 | 500 | 157,72 | |
500 | 157,72 | |||
500 | 157,72 | |||
13.08.2025 | 20:52:39,008 | 15 | 157,68 | |
15 | 157,68 | |||
15 | 157,68 | |||
13.08.2025 | 20:52:38,204 | 6 | 157,68 | |
6 | 157,68 | |||
6 | 157,68 | |||
13.08.2025 | 20:52:01,856 | 25 | 157,56 | |
25 | 157,56 | |||
25 | 157,56 | |||
13.08.2025 | 20:52:01,766 | 14 | 157,56 | |
14 | 157,56 | |||
14 | 157,56 | |||
13.08.2025 | 20:49:46,307 | 1 | 157,58 | |
1 | 157,58 | |||
1 | 157,58 | |||
13.08.2025 | 20:48:00,469 | 1 000 | 157,50 | |
1 000 | 157,50 | |||
1 000 | 157,50 | |||
13.08.2025 | 20:47:57,254 | 77 | 157,40 | |
77 | 157,40 | |||
77 | 157,40 | |||
13.08.2025 | 20:47:12,520 | 30 | 157,30 | |
30 | 157,30 | |||
30 | 157,30 | |||
13.08.2025 | 20:43:06,903 | 131 | 157,00 | |
131 | 157,00 | |||
131 | 157,00 | |||
13.08.2025 | 20:42:51,124 | 1 | 156,98 | |
1 | 156,98 | |||
1 | 156,98 | |||
13.08.2025 | 20:42:48,595 | 50 | 156,82 | |
50 | 156,82 | |||
50 | 156,82 | |||
13.08.2025 | 20:42:40,304 | 1 | 156,82 | |
1 | 156,82 | |||
1 | 156,82 | |||
13.08.2025 | 20:41:26,139 | 1 | 156,84 | |
1 | 156,84 | |||
1 | 156,84 | |||
13.08.2025 | 20:40:10,340 | 32 | 156,64 | |
32 | 156,64 | |||
32 | 156,64 | |||
13.08.2025 | 20:40:08,075 | 1 | 156,78 | |
1 | 156,78 | |||
1 | 156,78 | |||
13.08.2025 | 20:39:13,063 | 2 | 156,80 | |
2 | 156,80 | |||
2 | 156,80 | |||
13.08.2025 | 20:36:57,390 | 20 | 156,60 | |
20 | 156,60 | |||
20 | 156,60 | |||
13.08.2025 | 20:35:27,257 | 20 | 156,70 | |
20 | 156,70 | |||
20 | 156,70 | |||
13.08.2025 | 20:34:38,448 | 50 | 157,04 | |
50 | 157,04 | |||
50 | 157,04 | |||
13.08.2025 | 20:30:02,361 | 20 | 156,56 | |
20 | 156,56 | |||
20 | 156,56 | |||
13.08.2025 | 20:30:00,708 | 1 | 156,72 | |
1 | 156,72 | |||
1 | 156,72 | |||
13.08.2025 | 20:29:45,652 | 20 | 156,50 | |
20 | 156,50 | |||
20 | 156,50 | |||
13.08.2025 | 20:29:16,587 | 15 | 156,48 | |
15 | 156,48 | |||
15 | 156,48 | |||
13.08.2025 | 20:29:03,858 | 75 | 156,50 | |
75 | 156,50 | |||
75 | 156,50 | |||
13.08.2025 | 20:28:58,909 | 20 | 156,50 | |
20 | 156,50 | |||
20 | 156,50 | |||
13.08.2025 | 20:28:58,845 | 2 | 156,50 | |
2 | 156,50 | |||
2 | 156,50 | |||
13.08.2025 | 20:27:25,660 | 236 | 156,68 | |
236 | 156,68 | |||
236 | 156,68 | |||
13.08.2025 | 20:27:18,846 | 30 | 156,70 | |
30 | 156,70 | |||
30 | 156,70 | |||
13.08.2025 | 20:26:49,273 | 50 | 156,72 | |
50 | 156,72 | |||
50 | 156,72 | |||
13.08.2025 | 20:23:11,537 | 2 | 157,42 | |
2 | 157,42 | |||
2 | 157,42 | |||
13.08.2025 | 20:22:13,017 | 22 | 157,18 | |
22 | 157,18 | |||
22 | 157,18 | |||
13.08.2025 | 20:18:44,172 | 12 | 157,20 | |
12 | 157,20 | |||
12 | 157,20 | |||
13.08.2025 | 20:17:23,607 | 12 | 157,14 | |
12 | 157,14 | |||
12 | 157,14 | |||
13.08.2025 | 20:17:16,967 | 10 | 157,28 | |
10 | 157,28 | |||
10 | 157,28 | |||
13.08.2025 | 20:16:43,730 | 62 | 157,20 | |
62 | 157,20 | |||
62 | 157,20 | |||
13.08.2025 | 20:16:14,047 | 8 | 157,12 | |
8 | 157,12 | |||
8 | 157,12 | |||
13.08.2025 | 20:15:13,716 | 100 | 157,18 | |
100 | 157,18 | |||
100 | 157,18 | |||
13.08.2025 | 20:12:48,872 | 10 | 157,06 | |
10 | 157,06 | |||
10 | 157,06 | |||
13.08.2025 | 20:10:54,325 | 1 | 157,16 | |
1 | 157,16 | |||
1 | 157,16 | |||
13.08.2025 | 20:10:43,063 | 20 | 157,18 | |
20 | 157,18 | |||
20 | 157,18 | |||
13.08.2025 | 20:10:05,259 | 15 | 157,10 | |
15 | 157,10 | |||
15 | 157,10 | |||
13.08.2025 | 20:08:02,540 | 80 | 157,12 | |
80 | 157,12 | |||
80 | 157,12 | |||
13.08.2025 | 20:06:16,573 | 6 | 157,14 | |
6 | 157,14 | |||
6 | 157,14 | |||
13.08.2025 | 20:06:04,383 | 1 | 157,26 | |
1 | 157,26 | |||
1 | 157,26 | |||
13.08.2025 | 20:05:47,384 | 3 | 157,14 | |
3 | 157,14 | |||
3 | 157,14 | |||
13.08.2025 | 20:04:26,546 | 20 | 157,32 | |
20 | 157,32 | |||
20 | 157,32 | |||
13.08.2025 | 20:03:51,411 | 3 | 157,14 | |
3 | 157,14 | |||
3 | 157,14 | |||
13.08.2025 | 20:03:16,998 | 7 | 157,22 | |
7 | 157,22 | |||
7 | 157,22 | |||
13.08.2025 | 20:02:22,389 | 32 | 157,34 | |
32 | 157,34 | |||
32 | 157,34 | |||
13.08.2025 | 20:01:57,217 | 40 | 157,14 | |
40 | 157,14 | |||
40 | 157,14 | |||
13.08.2025 | 20:01:48,139 | 10 | 157,36 | |
10 | 157,36 | |||
10 | 157,36 | |||
13.08.2025 | 20:00:49,413 | 30 | 157,38 | |
30 | 157,38 | |||
30 | 157,38 | |||
13.08.2025 | 19:59:17,244 | 25 | 157,48 | |
25 | 157,48 | |||
25 | 157,48 | |||
13.08.2025 | 19:58:12,941 | 1 | 157,48 | |
1 | 157,48 | |||
1 | 157,48 | |||
13.08.2025 | 19:57:49,975 | 20 | 157,34 | |
20 | 157,34 | |||
20 | 157,34 | |||
13.08.2025 | 19:57:02,703 | 4 | 157,18 | |
4 | 157,18 | |||
4 | 157,18 | |||
13.08.2025 | 19:56:51,521 | 6 | 157,14 | |
6 | 157,14 | |||
6 | 157,14 | |||
13.08.2025 | 19:53:06,394 | 26 | 157,32 | |
26 | 157,32 | |||
26 | 157,32 | |||
13.08.2025 | 19:52:39,083 | 2 | 157,36 | |
2 | 157,36 | |||
2 | 157,36 | |||
13.08.2025 | 19:51:27,431 | 10 | 157,22 | |
10 | 157,22 | |||
10 | 157,22 | |||
13.08.2025 | 19:50:47,574 | 40 | 157,22 | |
40 | 157,22 | |||
40 | 157,22 | |||
13.08.2025 | 19:50:01,509 | 10 | 157,08 | |
10 | 157,08 | |||
10 | 157,08 | |||
13.08.2025 | 19:48:55,691 | 15 | 157,18 | |
15 | 157,18 | |||
15 | 157,18 | |||
13.08.2025 | 19:47:06,498 | 100 | 157,46 | |
100 | 157,46 | |||
100 | 157,46 | |||
13.08.2025 | 19:46:35,801 | 7 | 157,44 | |
7 | 157,44 | |||
7 | 157,44 | |||
13.08.2025 | 19:46:26,419 | 24 | 157,18 | |
24 | 157,18 | |||
24 | 157,18 | |||
13.08.2025 | 19:46:00,538 | 100 | 157,36 | |
100 | 157,36 | |||
100 | 157,36 | |||
13.08.2025 | 19:45:41,776 | 6 | 157,36 | |
6 | 157,36 | |||
6 | 157,36 | |||
13.08.2025 | 19:44:35,940 | 1 | 156,98 | |
1 | 156,98 | |||
1 | 156,98 | |||
13.08.2025 | 19:42:32,730 | 11 | 157,18 | |
11 | 157,18 | |||
11 | 157,18 | |||
13.08.2025 | 19:41:48,886 | 18 | 157,40 | |
18 | 157,40 | |||
18 | 157,40 | |||
13.08.2025 | 19:40:22,257 | 3 | 157,60 | |
3 | 157,60 | |||
3 | 157,60 | |||
13.08.2025 | 19:40:08,960 | 64 | 157,44 | |
64 | 157,44 | |||
64 | 157,44 | |||
13.08.2025 | 19:39:45,863 | 15 | 157,42 | |
15 | 157,42 | |||
15 | 157,42 | |||
13.08.2025 | 19:38:44,974 | 9 | 157,50 | |
9 | 157,50 | |||
9 | 157,50 | |||
13.08.2025 | 19:38:43,979 | 38 | 157,42 | |
38 | 157,42 | |||
38 | 157,42 | |||
13.08.2025 | 19:37:47,081 | 20 | 157,34 | |
20 | 157,34 | |||
20 | 157,34 | |||
13.08.2025 | 19:37:36,517 | 42 | 157,32 | |
42 | 157,32 | |||
42 | 157,32 | |||
13.08.2025 | 19:37:34,408 | 38 | 157,28 | |
38 | 157,28 | |||
38 | 157,28 | |||
13.08.2025 | 19:36:32,501 | 100 | 157,26 | |
100 | 157,26 | |||
100 | 157,26 | |||
13.08.2025 | 19:36:32,425 | 1 | 157,26 | |
1 | 157,26 | |||
1 | 157,26 | |||
13.08.2025 | 19:34:25,305 | 25 | 157,32 | |
25 | 157,32 | |||
25 | 157,32 | |||
13.08.2025 | 19:30:59,140 | 9 | 157,68 | |
9 | 157,68 | |||
9 | 157,68 | |||
13.08.2025 | 19:28:21,407 | 10 | 158,04 | |
10 | 158,04 | |||
10 | 158,04 | |||
13.08.2025 | 19:27:39,064 | 2 | 158,10 | |
2 | 158,10 | |||
2 | 158,10 | |||
13.08.2025 | 19:26:41,837 | 10 | 158,34 | |
10 | 158,34 | |||
10 | 158,34 | |||
13.08.2025 | 19:26:06,022 | 2 | 158,32 | |
2 | 158,32 | |||
2 | 158,32 | |||
13.08.2025 | 19:25:55,802 | 15 | 158,12 | |
15 | 158,12 | |||
15 | 158,12 | |||
13.08.2025 | 19:25:46,337 | 20 | 158,20 | |
20 | 158,20 | |||
20 | 158,20 | |||
13.08.2025 | 19:24:51,017 | 44 | 158,04 | |
44 | 158,04 | |||
44 | 158,04 | |||
13.08.2025 | 19:24:21,713 | 1 | 158,22 | |
1 | 158,22 | |||
1 | 158,22 | |||
13.08.2025 | 19:23:57,803 | 35 | 158,06 | |
35 | 158,06 | |||
35 | 158,06 | |||
13.08.2025 | 19:23:38,612 | 170 | 158,02 | |
7 | 158,02 | |||
6 | 158,02 | |||
170 | 158,02 | |||
12 | 158,02 | |||
145 | 158,02 | |||
13.08.2025 | 19:23:31,492 | 1 000 | 158,00 | |
1 000 | 158,00 | |||
1 000 | 158,00 | |||
13.08.2025 | 19:23:03,499 | 1 | 157,98 | |
1 | 157,98 | |||
1 | 157,98 | |||
13.08.2025 | 19:22:42,167 | 100 | 157,94 | |
100 | 157,94 | |||
100 | 157,94 | |||
13.08.2025 | 19:21:44,075 | 210 | 157,84 | |
210 | 157,84 | |||
210 | 157,84 | |||
13.08.2025 | 19:21:42,721 | 40 | 157,92 | |
40 | 157,92 | |||
40 | 157,92 | |||
13.08.2025 | 19:21:38,450 | 435 | 157,82 | |
400 | 157,82 | |||
35 | 157,82 | |||
435 | 157,82 | |||
13.08.2025 | 19:21:10,188 | 1 000 | 157,80 | |
1 000 | 157,80 | |||
1 000 | 157,80 | |||
13.08.2025 | 19:21:09,999 | 100 | 157,80 | |
100 | 157,80 | |||
100 | 157,80 | |||
13.08.2025 | 19:19:46,734 | 1 | 157,70 | |
1 | 157,70 | |||
1 | 157,70 | |||
13.08.2025 | 19:19:40,266 | 10 | 157,72 | |
10 | 157,72 | |||
10 | 157,72 | |||
13.08.2025 | 19:18:55,154 | 100 | 157,78 | |
100 | 157,78 | |||
100 | 157,78 | |||
13.08.2025 | 19:18:51,796 | 68 | 157,68 | |
68 | 157,68 | |||
68 | 157,68 | |||
13.08.2025 | 19:17:41,516 | 13 | 157,72 | |
13 | 157,72 | |||
13 | 157,72 | |||
13.08.2025 | 19:17:05,057 | 4 | 157,78 | |
4 | 157,78 | |||
4 | 157,78 | |||
13.08.2025 | 19:16:18,567 | 17 | 157,78 | |
17 | 157,78 | |||
17 | 157,78 | |||
13.08.2025 | 19:15:51,516 | 314 | 157,64 | |
314 | 157,64 | |||
314 | 157,64 | |||
13.08.2025 | 19:15:39,399 | 47 | 157,56 | |
47 | 157,56 | |||
47 | 157,56 | |||
13.08.2025 | 19:15:23,254 | 1 000 | 157,56 | |
160 | 157,56 | |||
1 000 | 157,56 | |||
840 | 157,56 | |||
13.08.2025 | 19:15:19,191 | 120 | 157,56 | |
120 | 157,56 | |||
120 | 157,56 | |||
13.08.2025 | 19:15:18,678 | 125 | 157,56 | |
125 | 157,56 | |||
125 | 157,56 | |||
13.08.2025 | 19:15:18,059 | 119 | 157,56 | |
119 | 157,56 | |||
119 | 157,56 | |||
13.08.2025 | 19:15:13,822 | 5 | 157,54 | |
5 | 157,54 | |||
5 | 157,54 | |||
13.08.2025 | 19:11:55,152 | 70 | 157,10 | |
70 | 157,10 | |||
70 | 157,10 | |||
13.08.2025 | 19:11:44,790 | 10 | 157,00 | |
10 | 157,00 | |||
10 | 157,00 | |||
13.08.2025 | 19:10:54,547 | 5 | 157,00 | |
5 | 157,00 | |||
5 | 157,00 | |||
13.08.2025 | 19:09:07,874 | 7 | 157,02 | |
7 | 157,02 | |||
7 | 157,02 | |||
13.08.2025 | 19:08:51,059 | 150 | 157,06 | |
150 | 157,06 | |||
150 | 157,06 | |||
13.08.2025 | 19:06:55,278 | 1 | 157,52 | |
1 | 157,52 | |||
1 | 157,52 | |||
13.08.2025 | 19:06:13,450 | 681 | 157,42 | |
681 | 157,42 | |||
681 | 157,42 | |||
13.08.2025 | 19:05:34,051 | 2 | 157,42 | |
2 | 157,42 | |||
2 | 157,42 | |||
13.08.2025 | 19:05:13,901 | 65 | 157,34 | |
65 | 157,34 | |||
65 | 157,34 | |||
13.08.2025 | 19:03:34,660 | 3 | 157,44 | |
3 | 157,44 | |||
3 | 157,44 | |||
13.08.2025 | 19:03:22,087 | 120 | 157,22 | |
120 | 157,22 | |||
120 | 157,22 | |||
13.08.2025 | 19:03:08,494 | 15 | 157,06 | |
15 | 157,06 | |||
15 | 157,06 | |||
13.08.2025 | 19:01:36,016 | 15 | 157,04 | |
15 | 157,04 | |||
15 | 157,04 | |||
13.08.2025 | 19:00:36,569 | 20 | 157,00 | |
20 | 157,00 | |||
20 | 157,00 | |||
13.08.2025 | 18:58:31,469 | 100 | 156,72 | |
100 | 156,72 | |||
100 | 156,72 | |||
13.08.2025 | 18:56:55,360 | 14 | 156,82 | |
14 | 156,82 | |||
14 | 156,82 | |||
13.08.2025 | 18:56:45,065 | 12 | 156,82 | |
12 | 156,82 | |||
12 | 156,82 | |||
13.08.2025 | 18:56:27,517 | 4 | 156,82 | |
4 | 156,82 | |||
4 | 156,82 | |||
13.08.2025 | 18:56:22,716 | 100 | 157,02 | |
100 | 157,02 | |||
100 | 157,02 | |||
13.08.2025 | 18:54:35,220 | 10 | 157,16 | |
10 | 157,16 | |||
10 | 157,16 | |||
13.08.2025 | 18:53:50,456 | 1 | 157,12 | |
1 | 157,12 | |||
1 | 157,12 | |||
13.08.2025 | 18:53:44,842 | 4 | 157,14 | |
4 | 157,14 | |||
4 | 157,14 | |||
13.08.2025 | 18:53:39,181 | 33 | 156,92 | |
33 | 156,92 | |||
33 | 156,92 | |||
13.08.2025 | 18:52:55,506 | 300 | 156,98 | |
300 | 156,98 | |||
300 | 156,98 | |||
13.08.2025 | 18:52:19,647 | 20 | 157,06 | |
20 | 157,06 | |||
20 | 157,06 | |||
13.08.2025 | 18:52:06,216 | 40 | 156,90 | |
40 | 156,90 | |||
40 | 156,90 | |||
13.08.2025 | 18:51:30,980 | 10 | 156,86 | |
10 | 156,86 | |||
10 | 156,86 | |||
13.08.2025 | 18:50:41,605 | 20 | 156,88 | |
20 | 156,88 | |||
20 | 156,88 | |||
13.08.2025 | 18:50:30,239 | 32 | 156,94 | |
32 | 156,94 | |||
32 | 156,94 | |||
13.08.2025 | 18:50:15,215 | 1 | 157,04 | |
1 | 157,04 | |||
1 | 157,04 | |||
13.08.2025 | 18:50:07,374 | 129 | 156,92 | |
129 | 156,92 | |||
129 | 156,92 | |||
13.08.2025 | 18:49:45,938 | 1 | 157,02 | |
1 | 157,02 | |||
1 | 157,02 | |||
13.08.2025 | 18:49:38,587 | 180 | 156,82 | |
180 | 156,82 | |||
180 | 156,82 | |||
13.08.2025 | 18:49:29,617 | 10 | 156,78 | |
10 | 156,78 | |||
10 | 156,78 | |||
13.08.2025 | 18:49:08,102 | 1 | 156,90 | |
1 | 156,90 | |||
1 | 156,90 | |||
13.08.2025 | 18:48:05,176 | 10 | 157,28 | |
10 | 157,28 | |||
10 | 157,28 | |||
13.08.2025 | 18:47:47,986 | 2 | 157,10 | |
2 | 157,10 | |||
2 | 157,10 | |||
13.08.2025 | 18:46:47,607 | 103 | 156,98 | |
103 | 156,98 | |||
103 | 156,98 | |||
13.08.2025 | 18:46:22,763 | 3 | 157,10 | |
3 | 157,10 | |||
3 | 157,10 | |||
13.08.2025 | 18:46:11,005 | 200 | 157,06 | |
200 | 157,06 | |||
200 | 157,06 | |||
13.08.2025 | 18:44:31,570 | 10 | 157,26 | |
10 | 157,26 | |||
10 | 157,26 | |||
13.08.2025 | 18:44:21,426 | 1 | 157,22 | |
1 | 157,22 | |||
1 | 157,22 | |||
13.08.2025 | 18:44:14,829 | 20 | 157,24 | |
20 | 157,24 | |||
20 | 157,24 | |||
13.08.2025 | 18:43:34,359 | 20 | 157,06 | |
20 | 157,06 | |||
20 | 157,06 | |||
13.08.2025 | 18:43:28,024 | 3 | 157,06 | |
3 | 157,06 | |||
3 | 157,06 | |||
13.08.2025 | 18:43:10,043 | 13 | 156,92 | |
13 | 156,92 | |||
13 | 156,92 | |||
13.08.2025 | 18:42:55,587 | 227 | 156,92 | |
227 | 156,92 | |||
227 | 156,92 | |||
13.08.2025 | 18:41:26,421 | 100 | 157,22 | |
100 | 157,22 | |||
100 | 157,22 | |||
13.08.2025 | 18:39:15,863 | 160 | 157,24 | |
160 | 157,24 | |||
160 | 157,24 | |||
13.08.2025 | 18:38:38,237 | 500 | 157,04 | |
500 | 157,04 | |||
500 | 157,04 | |||
13.08.2025 | 18:38:12,997 | 6 | 157,14 | |
6 | 157,14 | |||
6 | 157,14 | |||
13.08.2025 | 18:37:23,126 | 50 | 157,00 | |
50 | 157,00 | |||
50 | 157,00 | |||
13.08.2025 | 18:37:15,091 | 8 | 157,06 | |
8 | 157,06 | |||
8 | 157,06 | |||
13.08.2025 | 18:36:33,661 | 15 | 157,40 | |
15 | 157,40 | |||
15 | 157,40 | |||
13.08.2025 | 18:35:44,408 | 22 | 157,44 | |
22 | 157,44 | |||
22 | 157,44 | |||
13.08.2025 | 18:35:41,073 | 600 | 157,50 | |
300 | 157,50 | |||
600 | 157,50 | |||
300 | 157,50 | |||
13.08.2025 | 18:35:19,251 | 10 | 157,48 | |
10 | 157,48 | |||
10 | 157,48 | |||
13.08.2025 | 18:34:08,723 | 100 | 157,34 | |
100 | 157,34 | |||
100 | 157,34 | |||
13.08.2025 | 18:34:03,213 | 26 | 157,30 | |
26 | 157,30 | |||
26 | 157,30 | |||
13.08.2025 | 18:32:39,447 | 120 | 157,38 | |
120 | 157,38 | |||
120 | 157,38 | |||
13.08.2025 | 18:32:24,782 | 4 | 157,40 | |
4 | 157,40 | |||
4 | 157,40 | |||
13.08.2025 | 18:31:56,526 | 6 | 157,34 | |
6 | 157,34 | |||
6 | 157,34 | |||
13.08.2025 | 18:31:22,839 | 100 | 157,34 | |
100 | 157,34 | |||
100 | 157,34 | |||
13.08.2025 | 18:31:13,617 | 80 | 157,22 | |
80 | 157,22 | |||
80 | 157,22 | |||
13.08.2025 | 18:29:52,466 | 32 | 156,98 | |
32 | 156,98 | |||
32 | 156,98 | |||
13.08.2025 | 18:29:21,078 | 11 | 157,12 | |
11 | 157,12 | |||
11 | 157,12 | |||
13.08.2025 | 18:28:36,790 | 8 | 157,12 | |
8 | 157,12 | |||
8 | 157,12 | |||
13.08.2025 | 18:27:09,532 | 50 | 157,10 | |
50 | 157,10 | |||
50 | 157,10 | |||
13.08.2025 | 18:26:51,758 | 30 | 157,10 | |
30 | 157,10 | |||
30 | 157,10 | |||
13.08.2025 | 18:26:45,620 | 140 | 157,10 | |
140 | 157,10 | |||
140 | 157,10 | |||
13.08.2025 | 18:25:24,497 | 70 | 157,06 | |
70 | 157,06 | |||
70 | 157,06 | |||
13.08.2025 | 18:25:20,779 | 19 | 157,10 | |
19 | 157,10 | |||
19 | 157,10 | |||
13.08.2025 | 18:24:22,828 | 1 | 156,82 | |
1 | 156,82 | |||
1 | 156,82 | |||
13.08.2025 | 18:24:04,855 | 6 | 156,74 | |
6 | 156,74 | |||
6 | 156,74 | |||
13.08.2025 | 18:24:02,410 | 50 | 156,74 | |
50 | 156,74 | |||
50 | 156,74 | |||
13.08.2025 | 18:23:50,007 | 2 | 156,82 | |
2 | 156,82 | |||
2 | 156,82 | |||
13.08.2025 | 18:23:16,015 | 25 | 156,52 | |
25 | 156,52 | |||
25 | 156,52 | |||
13.08.2025 | 18:22:51,910 | 13 | 156,50 | |
13 | 156,50 | |||
13 | 156,50 | |||
13.08.2025 | 18:22:51,846 | 10 | 156,50 | |
10 | 156,50 | |||
10 | 156,50 | |||
13.08.2025 | 18:22:18,593 | 2 | 156,64 | |
2 | 156,64 | |||
2 | 156,64 | |||
13.08.2025 | 18:22:13,851 | 135 | 156,64 | |
135 | 156,64 | |||
135 | 156,64 | |||
13.08.2025 | 18:22:10,316 | 2 | 156,68 | |
2 | 156,68 | |||
2 | 156,68 | |||
13.08.2025 | 18:22:02,530 | 100 | 156,64 | |
100 | 156,64 | |||
100 | 156,64 | |||
13.08.2025 | 18:20:57,577 | 1 | 157,14 | |
1 | 157,14 | |||
1 | 157,14 | |||
13.08.2025 | 18:20:01,207 | 1 | 156,94 | |
1 | 156,94 | |||
1 | 156,94 | |||
13.08.2025 | 18:19:55,466 | 90 | 156,92 | |
90 | 156,92 | |||
90 | 156,92 | |||
13.08.2025 | 18:19:17,927 | 8 | 157,02 | |
8 | 157,02 | |||
8 | 157,02 | |||
13.08.2025 | 18:18:56,590 | 1 | 157,24 | |
1 | 157,24 | |||
1 | 157,24 | |||
13.08.2025 | 18:18:16,862 | 2 | 157,20 | |
2 | 157,20 | |||
2 | 157,20 | |||
13.08.2025 | 18:18:02,431 | 10 | 157,36 | |
10 | 157,36 | |||
10 | 157,36 | |||
13.08.2025 | 18:17:38,425 | 75 | 157,20 | |
75 | 157,20 | |||
75 | 157,20 | |||
13.08.2025 | 18:16:40,389 | 31 | 157,30 | |
31 | 157,30 | |||
31 | 157,30 | |||
13.08.2025 | 18:16:22,654 | 7 | 157,40 | |
7 | 157,40 | |||
7 | 157,40 | |||
13.08.2025 | 18:15:16,422 | 20 | 156,96 | |
20 | 156,96 | |||
20 | 156,96 | |||
13.08.2025 | 18:15:15,166 | 1 | 157,12 | |
1 | 157,12 | |||
1 | 157,12 | |||
13.08.2025 | 18:14:46,200 | 1 | 157,14 | |
1 | 157,14 | |||
1 | 157,14 | |||
13.08.2025 | 18:14:42,783 | 60 | 157,04 | |
60 | 157,04 | |||
60 | 157,04 | |||
13.08.2025 | 18:13:55,176 | 33 | 157,18 | |
33 | 157,18 | |||
33 | 157,18 | |||
13.08.2025 | 18:13:09,918 | 50 | 157,40 | |
50 | 157,40 | |||
50 | 157,40 | |||
13.08.2025 | 18:12:57,351 | 33 | 157,20 | |
33 | 157,20 | |||
33 | 157,20 | |||
13.08.2025 | 18:12:37,864 | 30 | 157,18 | |
30 | 157,18 | |||
30 | 157,18 | |||
13.08.2025 | 18:12:07,162 | 60 | 156,96 | |
60 | 156,96 | |||
60 | 156,96 | |||
13.08.2025 | 18:12:00,283 | 20 | 157,06 | |
20 | 157,06 | |||
20 | 157,06 | |||
13.08.2025 | 18:11:02,642 | 40 | 157,26 | |
40 | 157,26 | |||
40 | 157,26 | |||
13.08.2025 | 18:10:53,332 | 50 | 157,24 | |
50 | 157,24 | |||
50 | 157,24 | |||
13.08.2025 | 18:10:03,582 | 61 | 157,40 | |
61 | 157,40 | |||
61 | 157,40 | |||
13.08.2025 | 18:09:41,125 | 2 | 157,16 | |
2 | 157,16 | |||
2 | 157,16 | |||
13.08.2025 | 18:08:31,120 | 6 | 157,06 | |
6 | 157,06 | |||
6 | 157,06 | |||
13.08.2025 | 18:08:24,762 | 2 | 156,94 | |
2 | 156,94 | |||
2 | 156,94 | |||
13.08.2025 | 18:07:40,339 | 500 | 156,86 | |
500 | 156,86 | |||
500 | 156,86 | |||
13.08.2025 | 18:07:10,646 | 11 | 156,82 | |
11 | 156,82 | |||
11 | 156,82 | |||
13.08.2025 | 18:07:10,538 | 200 | 157,00 | |
200 | 157,00 | |||
200 | 157,00 | |||
13.08.2025 | 18:06:32,274 | 39 | 157,02 | |
39 | 157,02 | |||
39 | 157,02 | |||
13.08.2025 | 18:03:09,315 | 482 | 157,00 | |
200 | 157,00 | |||
100 | 157,00 | |||
482 | 157,00 | |||
182 | 157,00 | |||
13.08.2025 | 18:02:03,912 | 15 | 156,98 | |
15 | 156,98 | |||
15 | 156,98 | |||
13.08.2025 | 18:01:34,074 | 13 | 156,82 | |
13 | 156,82 | |||
13 | 156,82 | |||
13.08.2025 | 18:01:31,164 | 3 | 156,98 | |
3 | 156,98 | |||
3 | 156,98 | |||
13.08.2025 | 18:01:29,411 | 2 | 156,80 | |
2 | 156,80 | |||
2 | 156,80 | |||
13.08.2025 | 18:01:02,780 | 22 | 156,98 | |
22 | 156,98 | |||
22 | 156,98 | |||
13.08.2025 | 18:01:01,534 | 25 | 156,98 | |
25 | 156,98 | |||
25 | 156,98 | |||
13.08.2025 | 18:00:39,758 | 10 | 156,70 | |
10 | 156,70 | |||
10 | 156,70 | |||
13.08.2025 | 18:00:11,113 | 15 | 156,82 | |
15 | 156,82 | |||
15 | 156,82 | |||
13.08.2025 | 17:57:10,538 | 3 | 156,12 | |
3 | 156,12 | |||
3 | 156,12 | |||
13.08.2025 | 17:55:04,785 | 4 | 156,28 | |
4 | 156,28 | |||
4 | 156,28 | |||
13.08.2025 | 17:54:30,756 | 431 | 156,16 | |
431 | 156,16 | |||
431 | 156,16 | |||
13.08.2025 | 17:53:08,597 | 4 | 156,34 | |
4 | 156,34 | |||
4 | 156,34 | |||
13.08.2025 | 17:52:36,239 | 1 | 156,18 | |
1 | 156,18 | |||
1 | 156,18 | |||
13.08.2025 | 17:52:22,205 | 10 | 156,00 | |
10 | 156,00 | |||
10 | 156,00 | |||
13.08.2025 | 17:51:42,789 | 20 | 155,80 | |
20 | 155,80 | |||
20 | 155,80 | |||
13.08.2025 | 17:51:20,459 | 50 | 156,24 | |
50 | 156,24 | |||
50 | 156,24 | |||
13.08.2025 | 17:49:38,954 | 100 | 156,00 | |
100 | 156,00 | |||
100 | 156,00 | |||
13.08.2025 | 17:48:33,655 | 231 | 155,84 | |
231 | 155,84 | |||
231 | 155,84 | |||
13.08.2025 | 17:48:20,718 | 100 | 156,14 | |
100 | 156,14 | |||
100 | 156,14 | |||
13.08.2025 | 17:47:23,243 | 9 | 155,94 | |
9 | 155,94 | |||
9 | 155,94 | |||
13.08.2025 | 17:47:22,927 | 15 | 156,00 | |
15 | 156,00 | |||
15 | 156,00 | |||
13.08.2025 | 17:47:07,597 | 100 | 155,94 | |
100 | 155,94 | |||
100 | 155,94 | |||
13.08.2025 | 17:46:44,019 | 10 | 155,96 | |
10 | 155,96 | |||
10 | 155,96 | |||
13.08.2025 | 17:46:05,492 | 11 | 155,94 | |
11 | 155,94 | |||
11 | 155,94 | |||
13.08.2025 | 17:45:58,135 | 1 | 156,12 | |
1 | 156,12 | |||
1 | 156,12 | |||
13.08.2025 | 17:44:06,858 | 5 | 156,12 | |
5 | 156,12 | |||
5 | 156,12 | |||
13.08.2025 | 17:43:19,059 | 3 | 156,14 | |
3 | 156,14 | |||
3 | 156,14 | |||
13.08.2025 | 17:42:50,333 | 35 | 155,92 | |
35 | 155,92 | |||
35 | 155,92 | |||
13.08.2025 | 17:42:29,567 | 7 | 156,02 | |
7 | 156,02 | |||
7 | 156,02 | |||
13.08.2025 | 17:42:17,851 | 100 | 156,00 | |
100 | 156,00 | |||
100 | 156,00 | |||
13.08.2025 | 17:41:34,469 | 15 | 155,96 | |
15 | 155,96 | |||
15 | 155,96 | |||
13.08.2025 | 17:41:14,286 | 1 | 155,96 | |
1 | 155,96 | |||
1 | 155,96 | |||
13.08.2025 | 17:40:53,790 | 5 | 156,00 | |
5 | 156,00 | |||
5 | 156,00 | |||
13.08.2025 | 17:40:45,005 | 2 | 155,90 | |
2 | 155,90 | |||
2 | 155,90 | |||
13.08.2025 | 17:40:03,249 | 56 | 155,78 | |
56 | 155,78 | |||
56 | 155,78 | |||
13.08.2025 | 17:39:47,579 | 100 | 155,60 | |
100 | 155,60 | |||
100 | 155,60 | |||
13.08.2025 | 17:39:38,386 | 1 | 155,56 | |
1 | 155,56 | |||
1 | 155,56 | |||
13.08.2025 | 17:39:36,572 | 33 | 155,70 | |
33 | 155,70 | |||
33 | 155,70 | |||
13.08.2025 | 17:39:13,431 | 1 | 155,58 | |
1 | 155,58 | |||
1 | 155,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00