Tradegate Exchange

Deutsche Post AG

402

366

39.99

Date	Time	Volume	Order Volume	Price
30/07/2025	18:43:01.893	1		39.99
			1	39.99
			1	39.99
30/07/2025	18:40:03.607	100		39.83
			80	39.83
			20	39.83
			100	39.83
30/07/2025	18:36:39.901	10		39.99
			10	39.99
			10	39.99
30/07/2025	18:32:12.121	30		39.83
			30	39.83
			30	39.83
30/07/2025	18:29:22.957	3		39.99
			3	39.99
			3	39.99
30/07/2025	18:22:54.118	50		39.86
			50	39.86
			50	39.86
30/07/2025	18:20:11.199	1		40.03
			1	40.03
			1	40.03
30/07/2025	18:16:53.057	1		39.84
			1	39.84
			1	39.84
30/07/2025	18:11:15.810	28		39.83
			28	39.83
			28	39.83
30/07/2025	18:10:34.729	10		39.83
			10	39.83
			10	39.83
30/07/2025	18:05:54.134	45		39.83
			45	39.83
			45	39.83
30/07/2025	18:01:33.537	250		39.83
			250	39.83
			250	39.83
30/07/2025	18:01:33.463	250		39.83
			250	39.83
			250	39.83
30/07/2025	18:00:35.961	370		39.82
			370	39.82
			300	39.82
			70	39.82
30/07/2025	17:57:08.016	1		39.82
			1	39.82
			1	39.82
30/07/2025	17:54:02.310	9		39.71
			9	39.71
			9	39.71
30/07/2025	17:46:47.193	150		39.82
			150	39.82
			150	39.82
30/07/2025	17:44:18.180	14		39.82
			14	39.82
			14	39.82
30/07/2025	17:42:04.929	48		39.66
			48	39.66
			40	39.66
			8	39.66
30/07/2025	17:41:51.494	100		39.76
			100	39.76
			100	39.76
30/07/2025	17:40:43.780	60		39.82
			60	39.82
			60	39.82
30/07/2025	17:38:16.880	125		40.01
			100	40.01
			25	40.01
			125	40.01
30/07/2025	17:37:14.505	100		39.66
			100	39.66
			100	39.66
30/07/2025	17:29:36.627	250		39.70
			250	39.70
			250	39.70
30/07/2025	17:28:16.417	100		39.70
			100	39.70
			100	39.70
30/07/2025	17:27:47.971	75		39.74
			75	39.74
			75	39.74
30/07/2025	17:27:43.198	250		39.75
			250	39.75
			250	39.75
30/07/2025	17:22:43.248	50		39.79
			50	39.79
			50	39.79
30/07/2025	17:22:09.645	100		39.79
			100	39.79
			100	39.79
30/07/2025	17:22:09.606	200		39.80
			200	39.80
			200	39.80
30/07/2025	17:20:15.178	55		39.88
			55	39.88
			55	39.88
30/07/2025	17:17:36.208	200		39.89
			200	39.89
			200	39.89
30/07/2025	17:17:03.794	42		39.89
			42	39.89
			42	39.89
30/07/2025	17:11:22.429	100		39.89
			100	39.89
			100	39.89
30/07/2025	17:09:12.023	300		39.90
			300	39.90
			300	39.90
30/07/2025	17:06:31.825	300		39.88
			300	39.88
			300	39.88
30/07/2025	17:05:21.680	200		39.88
			200	39.88
			200	39.88
30/07/2025	17:05:19.359	300		39.88
			300	39.88
			300	39.88
30/07/2025	17:02:04.865	300		39.93
			300	39.93
			300	39.93
30/07/2025	17:00:01.748	1		39.93
			1	39.93
			1	39.93
30/07/2025	16:59:10.034	1		39.90
			1	39.90
			1	39.90
30/07/2025	16:57:57.370	100		39.87
			100	39.87
			100	39.87
30/07/2025	16:56:35.844	1		39.85
			1	39.85
			1	39.85
30/07/2025	16:55:37.830	3		39.88
			3	39.88
			3	39.88
30/07/2025	16:55:33.100	1		39.89
			1	39.89
			1	39.89
30/07/2025	16:54:34.329	1		39.87
			1	39.87
			1	39.87
30/07/2025	16:53:56.527	300		39.86
			300	39.86
			300	39.86
30/07/2025	16:53:38.883	100		39.87
			100	39.87
			100	39.87
30/07/2025	16:52:46.104	2		39.85
			2	39.85
			2	39.85
30/07/2025	16:52:17.443	3		39.86
			3	39.86
			3	39.86
30/07/2025	16:51:08.559	1		39.86
			1	39.86
			1	39.86
30/07/2025	16:45:19.840	1		39.92
			1	39.92
			1	39.92
30/07/2025	16:45:19.426	56		39.92
			56	39.92
			56	39.92
30/07/2025	16:40:42.872	13		39.93
			13	39.93
			13	39.93
30/07/2025	16:39:00.256	52		39.97
			52	39.97
			52	39.97
30/07/2025	16:34:54.978	100		39.90
			100	39.90
			100	39.90
30/07/2025	16:34:05.626	300		39.90
			300	39.90
			300	39.90
30/07/2025	16:31:21.458	300		39.95
			300	39.95
			300	39.95
30/07/2025	16:30:19.024	66		39.95
			66	39.95
			66	39.95
30/07/2025	16:28:57.370	195		39.96
			195	39.96
			195	39.96
30/07/2025	16:28:11.385	250		39.97
			250	39.97
			250	39.97
30/07/2025	16:25:53.121	30		40.00
			30	40.00
			30	40.00
30/07/2025	16:24:10.662	62		39.96
			62	39.96
			62	39.96
30/07/2025	16:23:27.365	100		39.87
			100	39.87
			100	39.87
30/07/2025	16:21:34.686	100		39.93
			100	39.93
			100	39.93
30/07/2025	16:21:31.231	50		39.93
			50	39.93
			50	39.93
30/07/2025	16:20:46.121	300		39.97
			300	39.97
			300	39.97
30/07/2025	16:19:57.865	45		39.96
			45	39.96
			45	39.96
30/07/2025	16:19:05.171	113		39.97
			113	39.97
			113	39.97
30/07/2025	16:17:57.471	300		39.96
			300	39.96
			300	39.96
30/07/2025	16:17:16.451	215		40.02
			215	40.02
			215	40.02
30/07/2025	16:17:16.303	300		40.02
			300	40.02
			300	40.02
30/07/2025	16:17:16.115	300		40.02
			300	40.02
			300	40.02
30/07/2025	16:17:15.936	300		40.02
			300	40.02
			300	40.02
30/07/2025	16:17:15.826	300		40.02
			300	40.02
			300	40.02
30/07/2025	16:17:15.589	300		40.02
			300	40.02
			300	40.02
30/07/2025	16:17:15.440	300		40.02
			300	40.02
			300	40.02
30/07/2025	16:17:15.244	300		40.02
			300	40.02
			300	40.02
30/07/2025	16:17:15.082	300		40.02
			300	40.02
			300	40.02
30/07/2025	16:17:14.917	300		40.02
			300	40.02
			300	40.02
30/07/2025	16:17:14.735	300		40.02
			300	40.02
			300	40.02
30/07/2025	16:17:14.570	300		40.02
			300	40.02
			300	40.02
30/07/2025	16:17:14.207	300		40.02
			300	40.02
			300	40.02
30/07/2025	16:17:13.946	300		40.02
			300	40.02
			300	40.02
30/07/2025	16:17:13.390	300		40.02
			15	40.02
			285	40.02
			300	40.02
30/07/2025	16:16:15.750	300		40.02
			300	40.02
			300	40.02
30/07/2025	16:15:09.525	300		39.99
			300	39.99
			300	39.99
30/07/2025	16:13:37.679	65		39.99
			65	39.99
			65	39.99
30/07/2025	16:12:47.497	300		39.99
			300	39.99
			300	39.99
30/07/2025	16:12:26.466	30		40.00
			30	40.00
			30	40.00
30/07/2025	16:11:58.901	300		40.02
			300	40.02
			300	40.02
30/07/2025	16:11:11.249	250		40.00
			250	40.00
			250	40.00
30/07/2025	16:11:10.543	300		40.00
			300	40.00
			300	40.00
30/07/2025	16:11:07.740	300		40.00
			300	40.00
			300	40.00
30/07/2025	16:10:55.327	110		40.01
			110	40.01
			110	40.01
30/07/2025	16:07:57.808	3 143		40.00
			3 143	40.00
			3 143	40.00
30/07/2025	16:07:41.779	1 557		40.04
			1 257	40.04
			300	40.04
			1 557	40.04
30/07/2025	16:05:58.107	300		40.04
			300	40.04
			300	40.04
30/07/2025	16:05:10.112	7		40.01
			7	40.01
			7	40.01
30/07/2025	16:01:48.778	190		40.02
			190	40.02
			190	40.02
30/07/2025	15:58:56.575	27		40.03
			27	40.03
			27	40.03
30/07/2025	15:51:37.846	100		39.98
			100	39.98
			100	39.98
30/07/2025	15:51:35.765	1		39.99
			1	39.99
			1	39.99
30/07/2025	15:45:33.352	1		39.95
			1	39.95
			1	39.95
30/07/2025	15:41:59.210	7		39.97
			7	39.97
			7	39.97
30/07/2025	15:41:11.573	300		40.03
			300	40.03
			300	40.03
30/07/2025	15:40:17.464	167		40.01
			167	40.01
			167	40.01
30/07/2025	15:40:15.466	300		40.01
			300	40.01
			300	40.01
30/07/2025	15:39:21.046	31		40.00
			31	40.00
			31	40.00
30/07/2025	15:39:07.857	300		40.00
			300	40.00
			300	40.00
30/07/2025	15:36:25.482	1		40.05
			1	40.05
			1	40.05
30/07/2025	15:34:06.723	98		40.02
			98	40.02
			98	40.02
30/07/2025	15:28:30.887	300		40.07
			300	40.07
			300	40.07
30/07/2025	15:27:17.244	200		40.08
			200	40.08
			200	40.08
30/07/2025	15:20:03.240	1		39.97
			1	39.97
			1	39.97
30/07/2025	15:18:24.820	513		39.96
			513	39.96
			513	39.96
30/07/2025	15:16:02.754	100		39.97
			100	39.97
			100	39.97
30/07/2025	15:12:44.235	100		39.88
			100	39.88
			100	39.88
30/07/2025	15:12:40.928	100		39.89
			100	39.89
			100	39.89
30/07/2025	15:11:34.327	80		39.91
			80	39.91
			80	39.91
30/07/2025	15:09:40.660	5		39.96
			5	39.96
			5	39.96
30/07/2025	15:08:27.083	50		39.96
			50	39.96
			50	39.96
30/07/2025	15:06:59.011	20		39.93
			20	39.93
			20	39.93
30/07/2025	15:06:09.817	270		39.93
			270	39.93
			270	39.93
30/07/2025	15:05:24.934	80		39.96
			80	39.96
			80	39.96
30/07/2025	15:04:45.818	150		40.00
			150	40.00
			50	40.00
			100	40.00
30/07/2025	15:00:02.827	500		40.02
			500	40.02
			500	40.02
30/07/2025	14:58:09.632	25		40.02
			25	40.02
			25	40.02
30/07/2025	14:56:56.753	6		40.01
			6	40.01
			6	40.01
30/07/2025	14:52:42.399	147		40.04
			147	40.04
			147	40.04
30/07/2025	14:51:28.363	700		40.03
			700	40.03
			700	40.03
30/07/2025	14:51:08.946	800		40.03
			800	40.03
			800	40.03
30/07/2025	14:50:32.432	165		40.01
			165	40.01
			165	40.01
30/07/2025	14:49:50.724	250		40.01
			250	40.01
			250	40.01
30/07/2025	14:46:43.274	55		40.09
			55	40.09
			55	40.09
30/07/2025	14:44:43.207	250		40.13
			250	40.13
			250	40.13
30/07/2025	14:42:12.205	282		40.06
			282	40.06
			282	40.06
30/07/2025	14:41:16.343	10		40.06
			10	40.06
			10	40.06
30/07/2025	14:35:10.606	50		40.08
			50	40.08
			50	40.08
30/07/2025	14:30:15.258	500		40.06
			500	40.06
			500	40.06
30/07/2025	14:29:57.605	500		40.02
			500	40.02
			500	40.02
30/07/2025	14:27:49.503	300		40.04
			300	40.04
			300	40.04
30/07/2025	14:24:23.237	24		40.07
			24	40.07
			24	40.07
30/07/2025	14:23:19.922	700		40.07
			700	40.07
			700	40.07
30/07/2025	14:19:34.704	20		40.04
			20	40.04
			20	40.04
30/07/2025	14:16:14.159	550		40.07
			550	40.07
			550	40.07
30/07/2025	14:14:54.467	5		40.13
			5	40.13
			5	40.13
30/07/2025	14:13:24.640	120		40.12
			120	40.12
			120	40.12
30/07/2025	14:13:02.273	93		40.11
			93	40.11
			93	40.11
30/07/2025	14:09:29.074	50		40.14
			50	40.14
			50	40.14
30/07/2025	14:09:01.672	50		40.15
			50	40.15
			50	40.15
30/07/2025	14:08:44.731	300		40.15
			300	40.15
			300	40.15
30/07/2025	14:06:44.217	40		40.17
			40	40.17
			40	40.17
30/07/2025	14:04:33.193	60		40.16
			60	40.16
			60	40.16
30/07/2025	14:03:00.152	50		40.11
			50	40.11
			50	40.11
30/07/2025	14:02:32.128	1		40.11
			1	40.11
			1	40.11
30/07/2025	13:59:38.633	55		40.14
			55	40.14
			55	40.14
30/07/2025	13:58:27.913	100		40.16
			100	40.16
			100	40.16
30/07/2025	13:54:07.978	12		40.13
			12	40.13
			12	40.13
30/07/2025	13:48:15.187	30		40.12
			30	40.12
			30	40.12
30/07/2025	13:43:35.142	50		40.11
			50	40.11
			50	40.11
30/07/2025	13:32:01.487	5		40.14
			5	40.14
			5	40.14
30/07/2025	13:30:54.636	50		40.17
			50	40.17
			50	40.17
30/07/2025	13:29:51.844	14		40.10
			14	40.10
			14	40.10
30/07/2025	13:20:06.515	500		40.11
			500	40.11
			500	40.11
30/07/2025	13:16:59.759	100		40.13
			100	40.13
			100	40.13
30/07/2025	13:15:01.355	349		40.12
			349	40.12
			349	40.12
30/07/2025	13:12:29.456	13		40.12
			13	40.12
			13	40.12
30/07/2025	13:12:00.781	2		40.13
			2	40.13
			2	40.13
30/07/2025	13:09:17.469	500		40.09
			500	40.09
			500	40.09
30/07/2025	13:09:17.400	500		40.09
			500	40.09
			500	40.09
30/07/2025	13:07:07.423	435		40.07
			435	40.07
			435	40.07
30/07/2025	13:04:23.052	1		40.10
			1	40.10
			1	40.10
30/07/2025	13:03:46.405	100		40.09
			100	40.09
			100	40.09
30/07/2025	13:01:46.298	100		40.17
			100	40.17
			100	40.17
30/07/2025	13:00:14.771	24		40.17
			24	40.17
			10	40.17
			14	40.17
30/07/2025	12:56:52.909	250		40.06
			250	40.06
			250	40.06
30/07/2025	12:49:49.261	1		40.13
			1	40.13
			1	40.13
30/07/2025	12:48:13.575	100		40.12
			100	40.12
			100	40.12
30/07/2025	12:47:09.269	150		40.12
			150	40.12
			150	40.12
30/07/2025	12:46:07.665	50		40.08
			50	40.08
			50	40.08
30/07/2025	12:43:31.750	500		40.11
			500	40.11
			500	40.11
30/07/2025	12:43:25.182	700		40.10
			700	40.10
			700	40.10
30/07/2025	12:43:05.251	800		40.10
			800	40.10
			800	40.10
30/07/2025	12:37:33.789	10		40.03
			10	40.03
			10	40.03
30/07/2025	12:31:18.192	25		40.05
			25	40.05
			25	40.05
30/07/2025	12:29:51.581	1		40.04
			1	40.04
			1	40.04
30/07/2025	12:26:29.072	30		40.04
			30	40.04
			30	40.04
30/07/2025	12:25:48.399	25		40.05
			25	40.05
			25	40.05
30/07/2025	12:25:29.944	500		40.05
			500	40.05
			500	40.05
30/07/2025	12:24:09.270	30		40.05
			30	40.05
			30	40.05
30/07/2025	12:23:45.033	15		40.04
			15	40.04
			15	40.04
30/07/2025	12:20:53.704	149		40.04
			149	40.04
			149	40.04
30/07/2025	12:15:51.147	5		40.10
			5	40.10
			5	40.10
30/07/2025	12:15:16.476	100		40.10
			100	40.10
			100	40.10
30/07/2025	12:15:03.314	27		40.10
			27	40.10
			27	40.10
30/07/2025	12:14:38.512	250		40.11
			250	40.11
			250	40.11
30/07/2025	12:04:27.090	500		40.06
			500	40.06
			500	40.06
30/07/2025	12:00:08.907	375		40.10
			375	40.10
			375	40.10
30/07/2025	11:56:19.180	90		40.03
			90	40.03
			90	40.03
30/07/2025	11:51:23.353	800		40.00
			700	40.00
			800	40.00
			100	40.00
30/07/2025	11:48:44.850	35		40.02
			35	40.02
			35	40.02
30/07/2025	11:43:46.790	62		40.07
			62	40.07
			62	40.07
30/07/2025	11:42:13.476	500		40.07
			500	40.07
			500	40.07
30/07/2025	11:40:56.018	20		40.04
			20	40.04
			20	40.04
30/07/2025	11:40:21.938	53		40.00
			53	40.00
			53	40.00
30/07/2025	11:39:51.848	125		39.98
			125	39.98
			125	39.98
30/07/2025	11:36:48.856	30		40.01
			30	40.01
			30	40.01
30/07/2025	11:33:15.913	10		40.01
			10	40.01
			10	40.01
30/07/2025	11:33:15.776	21		40.01
			21	40.01
			21	40.01
30/07/2025	11:32:28.791	35		40.00
			35	40.00
			35	40.00
30/07/2025	11:31:17.408	550		39.91
			550	39.91
			550	39.91
30/07/2025	11:24:25.011	250		40.00
			250	40.00
			250	40.00
30/07/2025	11:24:06.902	50		40.03
			50	40.03
			50	40.03
30/07/2025	11:22:42.583	100		40.01
			100	40.01
			100	40.01
30/07/2025	11:22:04.472	28		40.03
			28	40.03
			28	40.03
30/07/2025	11:19:42.228	35		40.02
			35	40.02
			35	40.02
30/07/2025	11:19:24.265	10		40.01
			10	40.01
			10	40.01
30/07/2025	11:17:25.799	75		40.00
			75	40.00
			75	40.00
30/07/2025	11:13:21.850	250		39.97
			250	39.97
			250	39.97
30/07/2025	11:11:04.480	48		39.96
			48	39.96
			48	39.96
30/07/2025	11:10:51.360	1		39.96
			1	39.96
			1	39.96
30/07/2025	11:03:36.644	5		40.01
			5	40.01
			5	40.01
30/07/2025	11:03:23.186	200		40.01
			200	40.01
			200	40.01
30/07/2025	11:01:09.847	125		40.05
			125	40.05
			125	40.05
30/07/2025	11:01:00.385	800		40.03
			800	40.03
			800	40.03
30/07/2025	10:59:33.017	500		40.00
			500	40.00
			500	40.00
30/07/2025	10:58:06.522	250		39.99
			250	39.99
			250	39.99
30/07/2025	10:57:28.195	50		40.00
			50	40.00
			50	40.00
30/07/2025	10:54:27.766	100		39.96
			100	39.96
			100	39.96
30/07/2025	10:54:24.399	300		39.97
			300	39.97
			300	39.97
30/07/2025	10:54:21.845	100		39.96
			100	39.96
			100	39.96
30/07/2025	10:53:11.706	200		39.95
			200	39.95
			200	39.95
30/07/2025	10:51:31.622	30		39.98
			30	39.98
			30	39.98
30/07/2025	10:47:10.416	602		39.93
			602	39.93
			602	39.93
30/07/2025	10:45:24.149	132		39.87
			132	39.87
			132	39.87
30/07/2025	10:40:04.804	125		39.86
			125	39.86
			125	39.86
30/07/2025	10:39:04.862	10		39.86
			10	39.86
			10	39.86
30/07/2025	10:37:15.718	100		39.86
			100	39.86
			100	39.86
30/07/2025	10:37:11.698	500		39.87
			500	39.87
			500	39.87
30/07/2025	10:35:54.062	26		39.89
			26	39.89
			26	39.89
30/07/2025	10:34:26.951	38		39.88
			38	39.88
			38	39.88
30/07/2025	10:32:33.863	170		39.94
			170	39.94
			170	39.94
30/07/2025	10:31:24.494	1		39.92
			1	39.92
			1	39.92
30/07/2025	10:31:10.301	50		39.91
			50	39.91
			50	39.91
30/07/2025	10:28:34.509	50		39.87
			50	39.87
			50	39.87
30/07/2025	10:28:21.653	60		39.87
			60	39.87
			60	39.87
30/07/2025	10:27:35.702	10		39.88
			10	39.88
			10	39.88
30/07/2025	10:27:26.271	50		39.87
			50	39.87
			50	39.87
30/07/2025	10:26:40.675	100		39.88
			100	39.88
			100	39.88
30/07/2025	10:25:21.006	500		39.88
			500	39.88
			250	39.88
			250	39.88
30/07/2025	10:24:53.569	600		39.86
			600	39.86
			600	39.86
30/07/2025	10:24:39.251	9		39.86
			9	39.86
			9	39.86
30/07/2025	10:23:32.826	13		39.81
			13	39.81
			13	39.81
30/07/2025	10:21:44.697	80		39.80
			80	39.80
			80	39.80
30/07/2025	10:15:25.456	130		39.75
			130	39.75
			130	39.75
30/07/2025	10:14:08.412	400		39.79
			400	39.79
			400	39.79
30/07/2025	10:11:03.863	50		39.79
			50	39.79
			50	39.79
30/07/2025	10:06:51.146	100		39.85
			100	39.85
			100	39.85
30/07/2025	10:02:24.623	370		39.85
			370	39.85
			370	39.85
30/07/2025	10:01:47.560	600		39.88
			600	39.88
			600	39.88
30/07/2025	10:00:13.263	15		39.88
			15	39.88
			15	39.88
30/07/2025	09:58:31.336	800		39.91
			800	39.91
			800	39.91
30/07/2025	09:58:12.165	8		39.89
			8	39.89
			8	39.89
30/07/2025	09:57:21.823	1		39.86
			1	39.86
			1	39.86
30/07/2025	09:55:05.533	600		39.77
			600	39.77
			600	39.77
30/07/2025	09:53:23.810	250		39.75
			250	39.75
			250	39.75
30/07/2025	09:50:58.404	20		39.81
			20	39.81
			20	39.81
30/07/2025	09:49:44.737	4 200		39.84
			4 200	39.84
			1 257	39.84
			2 943	39.84
30/07/2025	09:49:33.448	800		39.84
			800	39.84
			800	39.84
30/07/2025	09:49:16.384	17		39.84
			17	39.84
			17	39.84
30/07/2025	09:47:51.978	229		39.85
			229	39.85
			229	39.85
30/07/2025	09:47:02.513	10		39.82
			10	39.82
			10	39.82
30/07/2025	09:46:46.328	4 200		39.78
			4 200	39.78
			4 200	39.78
30/07/2025	09:46:12.745	800		39.78
			800	39.78
			800	39.78
30/07/2025	09:43:21.309	20		39.82
			20	39.82
			20	39.82
30/07/2025	09:41:57.958	1		39.82
			1	39.82
			1	39.82
30/07/2025	09:40:59.919	50		39.82
			50	39.82
			50	39.82
30/07/2025	09:37:40.299	100		39.80
			100	39.80
			100	39.80
30/07/2025	09:36:41.347	300		39.80
			50	39.80
			300	39.80
			250	39.80
30/07/2025	09:34:43.313	45		39.86
			45	39.86
			45	39.86
30/07/2025	09:34:29.837	100		39.90
			100	39.90
			100	39.90
30/07/2025	09:33:45.936	47		39.93
			47	39.93
			47	39.93
30/07/2025	09:33:19.172	500		39.91
			500	39.91
			500	39.91
30/07/2025	09:32:59.228	600		39.95
			600	39.95
			600	39.95
30/07/2025	09:29:58.685	200		39.99
			200	39.99
			200	39.99
30/07/2025	09:28:06.349	15		40.00
			15	40.00
			15	40.00
30/07/2025	09:27:04.227	1		39.98
			1	39.98
			1	39.98
30/07/2025	09:26:08.381	600		39.97
			600	39.97
			600	39.97
30/07/2025	09:25:40.619	480		39.96
			480	39.96
			480	39.96
30/07/2025	09:24:16.144	8		39.89
			8	39.89
			8	39.89
30/07/2025	09:23:42.729	250		39.90
			250	39.90
			250	39.90
30/07/2025	09:23:38.215	14		39.91
			14	39.91
			14	39.91
30/07/2025	09:22:57.263	13		39.94
			13	39.94
			13	39.94
30/07/2025	09:21:46.583	250		39.90
			250	39.90
			250	39.90
30/07/2025	09:21:38.439	500		39.88
			500	39.88
			250	39.88
			250	39.88
30/07/2025	09:21:27.367	80		39.85
			80	39.85
			80	39.85
30/07/2025	09:17:35.578	30		39.83
			30	39.83
			30	39.83
30/07/2025	09:14:29.601	250		39.70
			250	39.70
			250	39.70
30/07/2025	09:13:46.061	70		39.78
			70	39.78
			70	39.78
30/07/2025	09:12:09.517	200		39.79
			200	39.79
			200	39.79
30/07/2025	09:10:29.588	6		39.74
			6	39.74
			6	39.74
30/07/2025	09:10:25.077	60		39.77
			60	39.77
			60	39.77
30/07/2025	09:10:13.238	800		39.75
			800	39.75
			800	39.75
30/07/2025	09:09:35.726	250		39.75
			250	39.75
			250	39.75
30/07/2025	09:09:30.046	300		39.78
			300	39.78
			300	39.78
30/07/2025	09:09:29.999	600		39.78
			600	39.78
			600	39.78
30/07/2025	09:08:32.838	380		39.81
			380	39.81
			380	39.81
30/07/2025	09:08:18.652	250		39.80
			250	39.80
			250	39.80
30/07/2025	09:07:54.890	3		39.80
			3	39.80
			3	39.80
30/07/2025	09:07:48.854	26		39.81
			26	39.81
			26	39.81
30/07/2025	09:06:12.542	40		40.04
			40	40.04
			40	40.04
30/07/2025	09:06:12.467	50		40.00
			50	40.00
			50	40.00
30/07/2025	09:05:45.271	250		39.94
			250	39.94
			250	39.94
30/07/2025	09:05:35.925	250		39.90
			250	39.90
			250	39.90
30/07/2025	09:04:57.019	1		39.78
			1	39.78
			1	39.78
30/07/2025	09:01:04.470	20		39.70
			20	39.70
			20	39.70
30/07/2025	09:01:03.210	433		39.75
			433	39.75
			33	39.75
			50	39.75
			100	39.75
			250	39.75
30/07/2025	09:01:03.128	100		39.77
			100	39.77
			100	39.77
30/07/2025	09:01:02.985	600		39.77
			600	39.77
			600	39.77
30/07/2025	09:01:02.821	600		39.77
			600	39.77
			600	39.77
30/07/2025	09:01:02.650	600		39.77
			600	39.77
			600	39.77
30/07/2025	09:01:02.464	600		39.77
			600	39.77
			600	39.77
30/07/2025	09:01:02.376	100		39.78
			100	39.78
			100	39.78
30/07/2025	09:01:02.334	507		39.80
			507	39.80
			507	39.80
30/07/2025	09:01:02.015	600		39.80
			600	39.80
			600	39.80
30/07/2025	09:01:01.863	600		39.80
			600	39.80
			600	39.80
30/07/2025	09:01:01.664	1 857		39.80
			1 424	39.80
			183	39.80
			600	39.80
			1 257	39.80
			250	39.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.225 / Ask: 44.365
Volume: 1 930 572
-5.76%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:47:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice