Tradegate Exchange

Deutsche Telekom AG

1317

1139

31,64

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	18:46:52,825	15		31,64
			15	31,64
			15	31,64
02/05/2025	18:46:39,455	922		31,64
			922	31,64
			922	31,64
02/05/2025	18:45:46,817	1		31,64
			1	31,64
			1	31,64
02/05/2025	18:44:43,695	2		31,64
			2	31,64
			2	31,64
02/05/2025	18:44:19,970	100		31,63
			100	31,63
			100	31,63
02/05/2025	18:44:08,970	5		31,64
			5	31,64
			5	31,64
02/05/2025	18:42:22,108	1 060		31,58
			200	31,58
			100	31,58
			1 060	31,58
			760	31,58
02/05/2025	18:41:22,416	1 000		31,64
			1 000	31,64
			1 000	31,64
02/05/2025	18:40:18,828	40		31,64
			40	31,64
			40	31,64
02/05/2025	18:39:57,890	3		31,58
			3	31,58
			3	31,58
02/05/2025	18:38:59,817	4		31,64
			4	31,64
			4	31,64
02/05/2025	18:38:37,535	70		31,64
			70	31,64
			70	31,64
02/05/2025	18:38:35,482	2 000		31,64
			1 900	31,64
			100	31,64
			2 000	31,64
02/05/2025	18:38:28,679	10		31,64
			10	31,64
			10	31,64
02/05/2025	18:36:37,992	3		31,64
			3	31,64
			3	31,64
02/05/2025	18:35:23,966	10		31,64
			10	31,64
			10	31,64
02/05/2025	18:33:26,486	10		31,65
			10	31,65
			10	31,65
02/05/2025	18:32:12,257	2 000		31,62
			2 000	31,62
			2 000	31,62
02/05/2025	18:31:58,724	2 000		31,62
			2 000	31,62
			2 000	31,62
02/05/2025	18:31:51,575	2 000		31,60
			2 000	31,60
			2 000	31,60
02/05/2025	18:31:46,512	410		31,60
			410	31,60
			410	31,60
02/05/2025	18:31:44,063	2 000		31,60
			2 000	31,60
			2 000	31,60
02/05/2025	18:31:38,727	2 000		31,57
			2 000	31,57
			2 000	31,57
02/05/2025	18:31:32,782	2 000		31,55
			2 000	31,55
			2 000	31,55
02/05/2025	18:31:29,778	634		31,54
			634	31,54
			634	31,54
02/05/2025	18:31:27,758	2 000		31,54
			2 000	31,54
			2 000	31,54
02/05/2025	18:31:24,153	2 000		31,54
			2 000	31,54
			2 000	31,54
02/05/2025	18:31:12,759	2 000		31,52
			2 000	31,52
			2 000	31,52
02/05/2025	18:31:04,837	2 000		31,50
			2 000	31,50
			2 000	31,50
02/05/2025	18:30:54,340	2 000		31,49
			2 000	31,49
			2 000	31,49
02/05/2025	18:30:51,283	65		31,46
			65	31,46
			65	31,46
02/05/2025	18:30:49,511	37 609		31,46
			37 609	31,46
			2 000	31,46
			34 638	31,46
			3	31,46
			250	31,46
			500	31,46
			160	31,46
			50	31,46
			8	31,46
02/05/2025	18:30:46,010	3 525		31,55
			500	31,55
			25	31,55
			1 000	31,55
			2 000	31,55
			3 525	31,55
02/05/2025	18:30:15,074	2 200		31,59
			500	31,59
			200	31,59
			2 200	31,59
			500	31,59
			1 000	31,59
02/05/2025	18:29:49,346	1 000		31,62
			1 000	31,62
			1 000	31,62
02/05/2025	18:29:27,801	1 115		31,66
			100	31,66
			15	31,66
			1 000	31,66
			1 115	31,66
02/05/2025	18:29:08,386	3 401		31,71
			3 401	31,71
			1	31,71
			3 400	31,71
02/05/2025	18:26:45,637	1 000		31,72
			1 000	31,72
			1 000	31,72
02/05/2025	18:25:39,073	10		31,74
			10	31,74
			10	31,74
02/05/2025	18:25:21,396	2		31,74
			2	31,74
			2	31,74
02/05/2025	18:24:18,087	500		31,72
			500	31,72
			500	31,72
02/05/2025	18:22:23,439	299		31,72
			299	31,72
			299	31,72
02/05/2025	18:18:40,667	25		31,74
			25	31,74
			25	31,74
02/05/2025	18:17:18,621	200		31,72
			200	31,72
			200	31,72
02/05/2025	18:17:00,158	100		31,72
			100	31,72
			100	31,72
02/05/2025	18:16:44,313	1		31,72
			1	31,72
			1	31,72
02/05/2025	18:16:20,597	19		31,74
			19	31,74
			19	31,74
02/05/2025	18:14:28,252	31		31,74
			31	31,74
			31	31,74
02/05/2025	18:13:10,397	1		31,74
			1	31,74
			1	31,74
02/05/2025	18:12:12,835	30		31,74
			30	31,74
			30	31,74
02/05/2025	18:07:46,190	63		31,74
			63	31,74
			63	31,74
02/05/2025	18:07:31,589	1		31,74
			1	31,74
			1	31,74
02/05/2025	18:06:58,027	600		31,72
			600	31,72
			600	31,72
02/05/2025	18:06:47,500	1 200		31,72
			1 200	31,72
			1 200	31,72
02/05/2025	18:06:40,325	1 000		31,71
			1 000	31,71
			1 000	31,71
02/05/2025	18:06:39,492	6		31,71
			6	31,71
			6	31,71
02/05/2025	18:05:17,827	160		31,71
			160	31,71
			160	31,71
02/05/2025	18:05:11,978	17		31,71
			17	31,71
			17	31,71
02/05/2025	18:04:26,610	29		31,71
			29	31,71
			29	31,71
02/05/2025	18:03:56,879	49		31,71
			49	31,71
			49	31,71
02/05/2025	18:03:52,730	45		31,71
			45	31,71
			45	31,71
02/05/2025	18:03:22,663	81		31,71
			81	31,71
			81	31,71
02/05/2025	18:02:56,013	10		31,71
			10	31,71
			10	31,71
02/05/2025	18:02:13,735	136		31,71
			136	31,71
			136	31,71
02/05/2025	18:01:35,550	6		31,71
			6	31,71
			6	31,71
02/05/2025	18:01:03,814	300		31,69
			300	31,69
			300	31,69
02/05/2025	18:00:39,840	200		31,70
			200	31,70
			200	31,70
02/05/2025	18:00:32,898	150		31,71
			150	31,71
			15	31,71
			35	31,71
			100	31,71
02/05/2025	17:59:14,444	11		31,71
			11	31,71
			11	31,71
02/05/2025	17:58:07,965	100		31,66
			100	31,66
			100	31,66
02/05/2025	17:56:07,355	1		31,71
			1	31,71
			1	31,71
02/05/2025	17:54:11,205	10		31,71
			10	31,71
			10	31,71
02/05/2025	17:54:01,837	500		31,67
			500	31,67
			485	31,67
			15	31,67
02/05/2025	17:52:34,328	6		31,67
			6	31,67
			6	31,67
02/05/2025	17:51:37,779	15		31,74
			15	31,74
			15	31,74
02/05/2025	17:51:19,302	289		31,68
			89	31,68
			200	31,68
			289	31,68
02/05/2025	17:49:41,218	200		31,74
			20	31,74
			200	31,74
			165	31,74
			15	31,74
02/05/2025	17:48:47,184	500		31,68
			500	31,68
			500	31,68
02/05/2025	17:47:24,498	250		31,68
			250	31,68
			250	31,68
02/05/2025	17:46:10,487	819		31,67
			819	31,67
			819	31,67
02/05/2025	17:46:08,251	50		31,74
			50	31,74
			50	31,74
02/05/2025	17:45:49,383	340		31,74
			340	31,74
			340	31,74
02/05/2025	17:45:43,479	1		31,74
			1	31,74
			1	31,74
02/05/2025	17:45:40,746	419		31,68
			15	31,68
			419	31,68
			4	31,68
			300	31,68
			100	31,68
02/05/2025	17:44:59,226	30		31,74
			30	31,74
			30	31,74
02/05/2025	17:44:51,336	4		31,74
			4	31,74
			4	31,74
02/05/2025	17:44:46,064	20		31,74
			20	31,74
			20	31,74
02/05/2025	17:44:28,352	25		31,74
			25	31,74
			25	31,74
02/05/2025	17:44:08,256	81		31,74
			30	31,74
			1	31,74
			50	31,74
			81	31,74
02/05/2025	17:42:43,948	1 000		31,70
			1 000	31,70
			1 000	31,70
02/05/2025	17:40:03,163	500		31,70
			500	31,70
			500	31,70
02/05/2025	17:39:37,840	3		31,70
			3	31,70
			3	31,70
02/05/2025	17:38:42,317	2		31,76
			2	31,76
			2	31,76
02/05/2025	17:37:33,595	50		31,69
			50	31,69
			50	31,69
02/05/2025	17:36:19,219	200		31,77
			200	31,77
			200	31,77
02/05/2025	17:36:06,698	20		31,76
			20	31,76
			20	31,76
02/05/2025	17:35:36,366	57		31,75
			56	31,75
			1	31,75
			50	31,75
			7	31,75
02/05/2025	17:29:47,469	40		31,70
			40	31,70
			40	31,70
02/05/2025	17:29:03,969	1		31,70
			1	31,70
			1	31,70
02/05/2025	17:29:00,270	210		31,70
			210	31,70
			50	31,70
			65	31,70
			95	31,70
02/05/2025	17:27:58,603	42		31,69
			42	31,69
			42	31,69
02/05/2025	17:27:01,384	316		31,67
			316	31,67
			316	31,67
02/05/2025	17:26:30,315	2		31,67
			2	31,67
			2	31,67
02/05/2025	17:26:19,849	11		31,67
			11	31,67
			11	31,67
02/05/2025	17:23:33,757	60		31,67
			60	31,67
			60	31,67
02/05/2025	17:22:34,769	300		31,68
			300	31,68
			300	31,68
02/05/2025	17:21:51,884	25		31,69
			25	31,69
			25	31,69
02/05/2025	17:21:43,414	34		31,68
			34	31,68
			34	31,68
02/05/2025	17:21:26,821	154		31,67
			154	31,67
			154	31,67
02/05/2025	17:20:20,933	150		31,66
			150	31,66
			150	31,66
02/05/2025	17:17:50,189	60		31,65
			60	31,65
			60	31,65
02/05/2025	17:13:27,234	25		31,64
			25	31,64
			25	31,64
02/05/2025	17:13:19,528	95		31,63
			95	31,63
			95	31,63
02/05/2025	17:10:56,575	20		31,62
			20	31,62
			20	31,62
02/05/2025	17:10:04,804	32		31,62
			32	31,62
			32	31,62
02/05/2025	17:09:53,623	100		31,63
			100	31,63
			100	31,63
02/05/2025	17:09:53,197	500		31,63
			500	31,63
			500	31,63
02/05/2025	17:09:50,106	100		31,63
			100	31,63
			100	31,63
02/05/2025	17:09:12,748	14		31,67
			14	31,67
			14	31,67
02/05/2025	17:09:03,595	500		31,68
			500	31,68
			500	31,68
02/05/2025	17:08:51,304	2		31,66
			2	31,66
			2	31,66
02/05/2025	17:08:45,269	1		31,67
			1	31,67
			1	31,67
02/05/2025	17:08:09,937	10		31,70
			10	31,70
			10	31,70
02/05/2025	17:07:53,086	100		31,69
			100	31,69
			100	31,69
02/05/2025	17:07:51,722	70		31,70
			70	31,70
			70	31,70
02/05/2025	17:07:34,408	100		31,70
			100	31,70
			100	31,70
02/05/2025	17:07:19,078	1 500		31,69
			1 500	31,69
			1 500	31,69
02/05/2025	17:06:49,332	3		31,69
			3	31,69
			3	31,69
02/05/2025	17:06:35,840	10		31,70
			10	31,70
			10	31,70
02/05/2025	17:06:07,604	50		31,69
			50	31,69
			50	31,69
02/05/2025	17:05:55,685	1		31,70
			1	31,70
			1	31,70
02/05/2025	17:04:10,944	235		31,68
			235	31,68
			235	31,68
02/05/2025	17:03:57,844	1		31,68
			1	31,68
			1	31,68
02/05/2025	17:02:14,536	160		31,69
			160	31,69
			160	31,69
02/05/2025	17:00:51,630	69		31,71
			69	31,71
			69	31,71
02/05/2025	17:00:30,303	2 500		31,72
			2 500	31,72
			2 500	31,72
02/05/2025	17:00:24,582	2 500		31,72
			2 500	31,72
			2 500	31,72
02/05/2025	17:00:18,004	75		31,71
			75	31,71
			75	31,71
02/05/2025	17:00:15,009	1 000		31,72
			1 000	31,72
			1 000	31,72
02/05/2025	16:58:20,824	20		31,70
			20	31,70
			20	31,70
02/05/2025	16:57:39,342	350		31,71
			350	31,71
			350	31,71
02/05/2025	16:56:11,774	300		31,70
			300	31,70
			300	31,70
02/05/2025	16:55:13,306	126		31,73
			126	31,73
			126	31,73
02/05/2025	16:54:11,071	2		31,70
			2	31,70
			2	31,70
02/05/2025	16:53:43,780	1 500		31,70
			1 500	31,70
			1 500	31,70
02/05/2025	16:52:40,399	7		31,71
			7	31,71
			7	31,71
02/05/2025	16:52:29,072	30		31,71
			30	31,71
			30	31,71
02/05/2025	16:51:11,552	100		31,70
			100	31,70
			100	31,70
02/05/2025	16:50:39,922	1		31,70
			1	31,70
			1	31,70
02/05/2025	16:50:33,081	100		31,69
			100	31,69
			100	31,69
02/05/2025	16:50:33,030	24		31,70
			24	31,70
			24	31,70
02/05/2025	16:49:42,315	100		31,71
			100	31,71
			100	31,71
02/05/2025	16:49:15,406	2		31,70
			2	31,70
			2	31,70
02/05/2025	16:48:48,365	3		31,71
			3	31,71
			3	31,71
02/05/2025	16:48:38,268	14		31,71
			14	31,71
			14	31,71
02/05/2025	16:48:32,576	5		31,73
			5	31,73
			5	31,73
02/05/2025	16:48:07,023	25		31,73
			25	31,73
			25	31,73
02/05/2025	16:47:45,163	14		31,73
			14	31,73
			14	31,73
02/05/2025	16:47:20,174	2		31,72
			2	31,72
			2	31,72
02/05/2025	16:46:57,081	5		31,72
			5	31,72
			5	31,72
02/05/2025	16:46:56,680	3		31,72
			3	31,72
			3	31,72
02/05/2025	16:45:58,184	500		31,69
			500	31,69
			500	31,69
02/05/2025	16:44:22,090	8		31,71
			8	31,71
			8	31,71
02/05/2025	16:43:51,580	100		31,70
			100	31,70
			100	31,70
02/05/2025	16:43:43,382	130		31,70
			130	31,70
			130	31,70
02/05/2025	16:43:29,008	4		31,70
			4	31,70
			4	31,70
02/05/2025	16:43:05,779	5		31,73
			5	31,73
			5	31,73
02/05/2025	16:40:49,798	150		31,76
			150	31,76
			150	31,76
02/05/2025	16:37:35,188	38		31,75
			38	31,75
			38	31,75
02/05/2025	16:37:34,789	103		31,75
			103	31,75
			103	31,75
02/05/2025	16:37:25,093	20		31,75
			20	31,75
			20	31,75
02/05/2025	16:36:32,345	180		31,74
			180	31,74
			180	31,74
02/05/2025	16:36:23,225	3		31,73
			3	31,73
			3	31,73
02/05/2025	16:36:19,918	200		31,74
			200	31,74
			200	31,74
02/05/2025	16:36:14,878	16		31,74
			16	31,74
			16	31,74
02/05/2025	16:36:10,450	64		31,74
			64	31,74
			64	31,74
02/05/2025	16:34:38,100	25		31,70
			25	31,70
			25	31,70
02/05/2025	16:34:07,957	100		31,71
			100	31,71
			100	31,71
02/05/2025	16:33:44,661	120		31,70
			120	31,70
			120	31,70
02/05/2025	16:33:10,388	10		31,69
			10	31,69
			10	31,69
02/05/2025	16:33:03,034	20		31,69
			20	31,69
			20	31,69
02/05/2025	16:32:26,987	75		31,69
			75	31,69
			75	31,69
02/05/2025	16:32:08,819	500		31,70
			500	31,70
			500	31,70
02/05/2025	16:31:29,665	2 000		31,69
			2 000	31,69
			2 000	31,69
02/05/2025	16:31:26,938	10		31,70
			10	31,70
			10	31,70
02/05/2025	16:31:18,754	6		31,69
			6	31,69
			6	31,69
02/05/2025	16:30:51,071	1 511		31,70
			1 511	31,70
			1 511	31,70
02/05/2025	16:29:16,998	80		31,70
			80	31,70
			80	31,70
02/05/2025	16:28:29,640	2		31,68
			2	31,68
			2	31,68
02/05/2025	16:28:20,349	4		31,68
			4	31,68
			4	31,68
02/05/2025	16:26:17,784	7		31,71
			7	31,71
			7	31,71
02/05/2025	16:24:11,915	6		31,60
			6	31,60
			6	31,60
02/05/2025	16:23:05,421	33		31,62
			33	31,62
			33	31,62
02/05/2025	16:22:36,746	35		31,62
			35	31,62
			35	31,62
02/05/2025	16:21:54,667	100		31,62
			100	31,62
			100	31,62
02/05/2025	16:21:47,235	490		31,63
			490	31,63
			490	31,63
02/05/2025	16:20:40,574	161		31,64
			161	31,64
			161	31,64
02/05/2025	16:19:46,626	8		31,62
			8	31,62
			8	31,62
02/05/2025	16:19:11,638	1		31,62
			1	31,62
			1	31,62
02/05/2025	16:19:05,979	16		31,61
			16	31,61
			16	31,61
02/05/2025	16:18:39,689	1 000		31,59
			1 000	31,59
			1 000	31,59
02/05/2025	16:18:28,548	40		31,61
			40	31,61
			40	31,61
02/05/2025	16:18:16,024	200		31,61
			200	31,61
			200	31,61
02/05/2025	16:18:03,389	125		31,60
			65	31,60
			125	31,60
			60	31,60
02/05/2025	16:18:03,277	70		31,60
			70	31,60
			70	31,60
02/05/2025	16:18:03,024	840		31,60
			160	31,60
			500	31,60
			80	31,60
			840	31,60
			100	31,60
02/05/2025	16:17:56,071	15		31,61
			15	31,61
			15	31,61
02/05/2025	16:17:42,977	31		31,61
			31	31,61
			31	31,61
02/05/2025	16:17:38,588	10		31,61
			10	31,61
			10	31,61
02/05/2025	16:17:20,022	23		31,62
			23	31,62
			23	31,62
02/05/2025	16:17:06,055	30		31,62
			30	31,62
			30	31,62
02/05/2025	16:17:05,668	17		31,62
			17	31,62
			17	31,62
02/05/2025	16:17:02,016	30		31,61
			30	31,61
			30	31,61
02/05/2025	16:17:01,684	13		31,62
			13	31,62
			13	31,62
02/05/2025	16:16:32,736	1		31,63
			1	31,63
			1	31,63
02/05/2025	16:16:31,466	18		31,63
			18	31,63
			18	31,63
02/05/2025	16:16:17,257	240		31,62
			240	31,62
			240	31,62
02/05/2025	16:16:11,450	1		31,63
			1	31,63
			1	31,63
02/05/2025	16:16:05,313	100		31,66
			100	31,66
			100	31,66
02/05/2025	16:16:02,129	76		31,66
			76	31,66
			76	31,66
02/05/2025	16:15:54,565	100		31,66
			100	31,66
			100	31,66
02/05/2025	16:15:47,126	15		31,64
			15	31,64
			15	31,64
02/05/2025	16:15:39,328	29		31,65
			29	31,65
			29	31,65
02/05/2025	16:15:29,819	94		31,65
			94	31,65
			94	31,65
02/05/2025	16:14:41,128	4		31,63
			4	31,63
			4	31,63
02/05/2025	16:14:24,692	60		31,63
			60	31,63
			60	31,63
02/05/2025	16:14:12,501	1 000		31,62
			1 000	31,62
			1 000	31,62
02/05/2025	16:14:12,064	150		31,61
			150	31,61
			130	31,61
			20	31,61
02/05/2025	16:14:11,489	120		31,62
			120	31,62
			120	31,62
02/05/2025	16:13:51,401	6		31,65
			6	31,65
			6	31,65
02/05/2025	16:13:35,486	40		31,65
			40	31,65
			40	31,65
02/05/2025	16:13:28,417	115		31,65
			115	31,65
			115	31,65
02/05/2025	16:13:06,646	21		31,63
			21	31,63
			21	31,63
02/05/2025	16:13:04,316	32		31,64
			32	31,64
			32	31,64
02/05/2025	16:12:12,935	36		31,64
			36	31,64
			36	31,64
02/05/2025	16:11:43,687	2		31,65
			2	31,65
			2	31,65
02/05/2025	16:11:32,395	30		31,65
			30	31,65
			30	31,65
02/05/2025	16:11:32,025	15		31,65
			15	31,65
			15	31,65
02/05/2025	16:11:23,819	3		31,66
			3	31,66
			3	31,66
02/05/2025	16:11:10,418	76		31,66
			76	31,66
			76	31,66
02/05/2025	16:10:48,473	54		31,64
			54	31,64
			54	31,64
02/05/2025	16:10:32,377	19		31,63
			19	31,63
			19	31,63
02/05/2025	16:10:27,838	75		31,63
			75	31,63
			75	31,63
02/05/2025	16:10:22,203	37		31,64
			37	31,64
			37	31,64
02/05/2025	16:10:13,542	110		31,65
			110	31,65
			110	31,65
02/05/2025	16:10:12,283	86		31,65
			86	31,65
			86	31,65
02/05/2025	16:10:01,644	5		31,65
			5	31,65
			5	31,65
02/05/2025	16:09:49,708	30		31,66
			30	31,66
			30	31,66
02/05/2025	16:09:28,805	42		31,66
			42	31,66
			42	31,66
02/05/2025	16:09:09,464	82		31,66
			82	31,66
			82	31,66
02/05/2025	16:08:53,813	150		31,67
			150	31,67
			150	31,67
02/05/2025	16:08:50,757	58		31,67
			58	31,67
			58	31,67
02/05/2025	16:08:23,609	27		31,68
			27	31,68
			27	31,68
02/05/2025	16:08:15,703	155		31,68
			155	31,68
			155	31,68
02/05/2025	16:07:57,204	6		31,70
			6	31,70
			6	31,70
02/05/2025	16:07:54,765	100		31,70
			100	31,70
			100	31,70
02/05/2025	16:07:48,204	100		31,70
			100	31,70
			100	31,70
02/05/2025	16:07:43,965	400		31,71
			400	31,71
			400	31,71
02/05/2025	16:07:34,856	2		31,71
			2	31,71
			2	31,71
02/05/2025	16:07:29,520	100		31,71
			100	31,71
			100	31,71
02/05/2025	16:07:28,050	5		31,71
			5	31,71
			5	31,71
02/05/2025	16:07:24,763	100		31,71
			100	31,71
			100	31,71
02/05/2025	16:07:08,167	9		31,71
			9	31,71
			9	31,71
02/05/2025	16:06:58,329	5		31,71
			5	31,71
			5	31,71
02/05/2025	16:06:40,949	7		31,71
			7	31,71
			7	31,71
02/05/2025	16:06:23,243	60		31,71
			60	31,71
			60	31,71
02/05/2025	16:05:39,103	16		31,70
			16	31,70
			16	31,70
02/05/2025	16:05:25,426	25		31,70
			25	31,70
			25	31,70
02/05/2025	16:05:20,548	1 000		31,70
			1 000	31,70
			1 000	31,70
02/05/2025	16:04:48,528	13		31,71
			13	31,71
			13	31,71
02/05/2025	16:04:25,487	80		31,71
			80	31,71
			80	31,71
02/05/2025	16:04:20,930	35		31,70
			35	31,70
			35	31,70
02/05/2025	16:04:13,572	2 000		31,71
			2 000	31,71
			2 000	31,71
02/05/2025	16:04:08,451	209		31,70
			84	31,70
			209	31,70
			125	31,70
02/05/2025	16:04:08,373	16		31,70
			16	31,70
			16	31,70
02/05/2025	16:04:06,663	52		31,71
			52	31,71
			52	31,71
02/05/2025	16:03:39,613	45		31,71
			45	31,71
			45	31,71
02/05/2025	16:03:28,293	3		31,71
			3	31,71
			3	31,71
02/05/2025	16:03:11,672	32		31,70
			32	31,70
			32	31,70
02/05/2025	16:03:04,461	211		31,69
			211	31,69
			211	31,69
02/05/2025	16:03:04,380	144		31,69
			144	31,69
			144	31,69
02/05/2025	16:02:52,915	20		31,70
			20	31,70
			20	31,70
02/05/2025	16:02:39,951	52		31,70
			52	31,70
			52	31,70
02/05/2025	16:02:35,825	100		31,70
			100	31,70
			100	31,70
02/05/2025	16:02:21,205	46		31,70
			46	31,70
			46	31,70
02/05/2025	16:02:07,742	14		31,69
			14	31,69
			14	31,69
02/05/2025	16:01:50,008	290		31,68
			290	31,68
			290	31,68
02/05/2025	16:01:49,658	10		31,69
			10	31,69
			10	31,69
02/05/2025	16:01:39,035	36		31,68
			36	31,68
			36	31,68
02/05/2025	16:01:22,497	24		31,68
			24	31,68
			24	31,68
02/05/2025	16:01:16,744	48		31,68
			48	31,68
			48	31,68
02/05/2025	16:00:42,231	7		31,68
			7	31,68
			7	31,68
02/05/2025	16:00:22,383	4		31,67
			4	31,67
			4	31,67
02/05/2025	16:00:09,384	4		31,67
			4	31,67
			4	31,67
02/05/2025	16:00:08,393	96		31,67
			96	31,67
			96	31,67
02/05/2025	16:00:05,868	2		31,67
			2	31,67
			2	31,67
02/05/2025	15:59:52,406	25		31,67
			25	31,67
			25	31,67
02/05/2025	15:59:28,931	2		31,66
			2	31,66
			2	31,66
02/05/2025	15:59:13,923	2		31,66
			2	31,66
			2	31,66
02/05/2025	15:59:05,466	50		31,65
			50	31,65
			50	31,65
02/05/2025	15:59:05,155	76		31,66
			76	31,66
			76	31,66
02/05/2025	15:58:46,233	100		31,66
			100	31,66
			100	31,66
02/05/2025	15:58:24,317	2		31,65
			2	31,65
			2	31,65
02/05/2025	15:58:21,799	62		31,65
			62	31,65
			62	31,65
02/05/2025	15:57:58,826	2		31,66
			2	31,66
			2	31,66
02/05/2025	15:57:50,303	3		31,66
			3	31,66
			3	31,66
02/05/2025	15:57:44,493	2		31,66
			2	31,66
			2	31,66
02/05/2025	15:57:35,781	100		31,65
			100	31,65
			100	31,65
02/05/2025	15:57:34,182	2		31,66
			2	31,66
			2	31,66
02/05/2025	15:57:12,844	74		31,66
			74	31,66
			74	31,66
02/05/2025	15:57:11,191	789		31,66
			789	31,66
			789	31,66
02/05/2025	15:57:05,842	90		31,65
			90	31,65
			90	31,65
02/05/2025	15:57:00,089	120		31,66
			120	31,66
			120	31,66
02/05/2025	15:56:21,438	3		31,65
			3	31,65
			3	31,65
02/05/2025	15:56:09,252	3		31,65
			3	31,65
			3	31,65
02/05/2025	15:55:39,726	22		31,65
			22	31,65
			22	31,65
02/05/2025	15:55:19,283	90		31,65
			90	31,65
			90	31,65
02/05/2025	15:55:15,237	500		31,66
			500	31,66
			500	31,66
02/05/2025	15:54:55,582	500		31,65
			500	31,65
			500	31,65
02/05/2025	15:54:51,274	500		31,65
			500	31,65
			500	31,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 552,00
Vente: 0,00
Volume: 109 081
+4,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:47:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)