Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4141
2904
2,329
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 17:59:23,244 | 1 200 | 2,329 | |
| 1 200 | 2,329 | |||
| 1 200 | 2,329 | |||
| 24.10.2025 | 17:58:59,487 | 7 500 | 2,339 | |
| 7 500 | 2,339 | |||
| 7 500 | 2,339 | |||
| 24.10.2025 | 17:58:56,501 | 750 | 2,339 | |
| 750 | 2,339 | |||
| 750 | 2,339 | |||
| 24.10.2025 | 17:58:45,052 | 500 | 2,311 | |
| 500 | 2,311 | |||
| 500 | 2,311 | |||
| 24.10.2025 | 17:58:30,330 | 850 | 2,339 | |
| 850 | 2,339 | |||
| 850 | 2,339 | |||
| 24.10.2025 | 17:58:26,382 | 250 | 2,339 | |
| 250 | 2,339 | |||
| 250 | 2,339 | |||
| 24.10.2025 | 17:58:20,598 | 40 | 2,339 | |
| 40 | 2,339 | |||
| 40 | 2,339 | |||
| 24.10.2025 | 17:57:59,355 | 2 000 | 2,331 | |
| 2 000 | 2,331 | |||
| 2 000 | 2,331 | |||
| 24.10.2025 | 17:57:22,009 | 406 | 2,33 | |
| 100 | 2,33 | |||
| 306 | 2,33 | |||
| 406 | 2,33 | |||
| 24.10.2025 | 17:57:18,160 | 1 300 | 2,306 | |
| 1 300 | 2,306 | |||
| 1 300 | 2,306 | |||
| 24.10.2025 | 17:57:11,821 | 1 | 2,325 | |
| 1 | 2,325 | |||
| 1 | 2,325 | |||
| 24.10.2025 | 17:57:11,021 | 107 | 2,325 | |
| 107 | 2,325 | |||
| 107 | 2,325 | |||
| 24.10.2025 | 17:56:37,889 | 749 | 2,299 | |
| 749 | 2,299 | |||
| 315 | 2,299 | |||
| 434 | 2,299 | |||
| 24.10.2025 | 17:56:29,252 | 3 000 | 2,309 | |
| 3 000 | 2,309 | |||
| 3 000 | 2,309 | |||
| 24.10.2025 | 17:56:23,924 | 11 | 2,309 | |
| 11 | 2,309 | |||
| 11 | 2,309 | |||
| 24.10.2025 | 17:56:22,816 | 1 280 | 2,325 | |
| 1 150 | 2,325 | |||
| 130 | 2,325 | |||
| 1 280 | 2,325 | |||
| 24.10.2025 | 17:55:52,527 | 1 | 2,317 | |
| 1 | 2,317 | |||
| 1 | 2,317 | |||
| 24.10.2025 | 17:55:38,662 | 220 | 2,317 | |
| 220 | 2,317 | |||
| 220 | 2,317 | |||
| 24.10.2025 | 17:55:38,246 | 100 | 2,299 | |
| 100 | 2,299 | |||
| 100 | 2,299 | |||
| 24.10.2025 | 17:55:38,181 | 3 000 | 2,298 | |
| 3 000 | 2,298 | |||
| 3 000 | 2,298 | |||
| 24.10.2025 | 17:55:29,227 | 828 | 2,298 | |
| 828 | 2,298 | |||
| 828 | 2,298 | |||
| 24.10.2025 | 17:55:24,546 | 45 | 2,286 | |
| 45 | 2,286 | |||
| 45 | 2,286 | |||
| 24.10.2025 | 17:55:16,933 | 2 500 | 2,286 | |
| 2 500 | 2,286 | |||
| 2 500 | 2,286 | |||
| 24.10.2025 | 17:54:33,530 | 500 | 2,298 | |
| 500 | 2,298 | |||
| 500 | 2,298 | |||
| 24.10.2025 | 17:54:25,626 | 3 000 | 2,298 | |
| 3 000 | 2,298 | |||
| 3 000 | 2,298 | |||
| 24.10.2025 | 17:54:22,685 | 430 | 2,298 | |
| 430 | 2,298 | |||
| 430 | 2,298 | |||
| 24.10.2025 | 17:54:15,816 | 2 500 | 2,298 | |
| 2 500 | 2,298 | |||
| 2 500 | 2,298 | |||
| 24.10.2025 | 17:53:33,007 | 347 | 2,299 | |
| 347 | 2,299 | |||
| 347 | 2,299 | |||
| 24.10.2025 | 17:53:28,308 | 1 356 | 2,286 | |
| 1 356 | 2,286 | |||
| 1 356 | 2,286 | |||
| 24.10.2025 | 17:53:26,996 | 40 | 2,286 | |
| 40 | 2,286 | |||
| 40 | 2,286 | |||
| 24.10.2025 | 17:53:23,077 | 3 000 | 2,299 | |
| 3 000 | 2,299 | |||
| 3 000 | 2,299 | |||
| 24.10.2025 | 17:53:09,090 | 445 | 2,277 | |
| 445 | 2,277 | |||
| 445 | 2,277 | |||
| 24.10.2025 | 17:53:00,693 | 45 | 2,299 | |
| 45 | 2,299 | |||
| 45 | 2,299 | |||
| 24.10.2025 | 17:52:51,685 | 2 550 | 2,265 | |
| 550 | 2,265 | |||
| 550 | 2,265 | |||
| 1 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 2 000 | 2,265 | |||
| 24.10.2025 | 17:52:43,302 | 3 000 | 2,261 | |
| 3 000 | 2,261 | |||
| 3 000 | 2,261 | |||
| 24.10.2025 | 17:52:14,527 | 3 000 | 2,256 | |
| 3 000 | 2,256 | |||
| 3 000 | 2,256 | |||
| 24.10.2025 | 17:51:47,532 | 100 | 2,265 | |
| 100 | 2,265 | |||
| 100 | 2,265 | |||
| 24.10.2025 | 17:51:42,857 | 750 | 2,265 | |
| 750 | 2,265 | |||
| 750 | 2,265 | |||
| 24.10.2025 | 17:51:29,954 | 3 000 | 2,265 | |
| 3 000 | 2,265 | |||
| 3 000 | 2,265 | |||
| 24.10.2025 | 17:51:26,570 | 1 000 | 2,265 | |
| 1 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 24.10.2025 | 17:51:02,396 | 1 | 2,265 | |
| 1 | 2,265 | |||
| 1 | 2,265 | |||
| 24.10.2025 | 17:51:01,490 | 44 | 2,265 | |
| 44 | 2,265 | |||
| 44 | 2,265 | |||
| 24.10.2025 | 17:50:36,139 | 3 | 2,261 | |
| 3 | 2,261 | |||
| 3 | 2,261 | |||
| 24.10.2025 | 17:50:23,685 | 1 000 | 2,249 | |
| 1 000 | 2,249 | |||
| 1 000 | 2,249 | |||
| 24.10.2025 | 17:50:14,043 | 400 | 2,248 | |
| 400 | 2,248 | |||
| 400 | 2,248 | |||
| 24.10.2025 | 17:50:07,483 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 24.10.2025 | 17:50:06,452 | 1 500 | 2,214 | |
| 1 500 | 2,214 | |||
| 1 500 | 2,214 | |||
| 24.10.2025 | 17:50:03,842 | 22 | 2,214 | |
| 22 | 2,214 | |||
| 22 | 2,214 | |||
| 24.10.2025 | 17:50:02,837 | 1 334 | 2,214 | |
| 1 334 | 2,214 | |||
| 1 334 | 2,214 | |||
| 24.10.2025 | 17:49:41,628 | 250 | 2,22 | |
| 250 | 2,22 | |||
| 250 | 2,22 | |||
| 24.10.2025 | 17:49:33,247 | 82 808 | 2,20 | |
| 82 808 | 2,20 | |||
| 20 000 | 2,20 | |||
| 58 508 | 2,20 | |||
| 1 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 2 300 | 2,20 | |||
| 24.10.2025 | 17:48:49,588 | 56 100 | 2,20 | |
| 1 100 | 2,20 | |||
| 20 000 | 2,20 | |||
| 15 000 | 2,20 | |||
| 55 900 | 2,20 | |||
| 200 | 2,20 | |||
| 20 000 | 2,20 | |||
| 24.10.2025 | 17:48:23,778 | 15 000 | 2,20 | |
| 15 000 | 2,20 | |||
| 15 000 | 2,20 | |||
| 24.10.2025 | 17:48:06,327 | 1 159 | 2,19 | |
| 769 | 2,19 | |||
| 1 159 | 2,19 | |||
| 390 | 2,19 | |||
| 24.10.2025 | 17:47:57,640 | 254 | 2,199 | |
| 250 | 2,199 | |||
| 254 | 2,199 | |||
| 4 | 2,199 | |||
| 24.10.2025 | 17:47:57,604 | 2 000 | 2,197 | |
| 2 000 | 2,197 | |||
| 2 000 | 2,197 | |||
| 24.10.2025 | 17:47:14,998 | 7 000 | 2,199 | |
| 7 000 | 2,199 | |||
| 7 000 | 2,199 | |||
| 24.10.2025 | 17:47:14,187 | 224 | 2,199 | |
| 224 | 2,199 | |||
| 224 | 2,199 | |||
| 24.10.2025 | 17:47:13,761 | 1 000 | 2,199 | |
| 1 000 | 2,199 | |||
| 1 000 | 2,199 | |||
| 24.10.2025 | 17:47:13,051 | 6 000 | 2,199 | |
| 6 000 | 2,199 | |||
| 6 000 | 2,199 | |||
| 24.10.2025 | 17:47:00,430 | 1 000 | 2,199 | |
| 1 000 | 2,199 | |||
| 1 000 | 2,199 | |||
| 24.10.2025 | 17:46:43,241 | 500 | 2,182 | |
| 500 | 2,182 | |||
| 500 | 2,182 | |||
| 24.10.2025 | 17:46:38,442 | 778 | 2,182 | |
| 778 | 2,182 | |||
| 778 | 2,182 | |||
| 24.10.2025 | 17:46:20,583 | 2 000 | 2,182 | |
| 2 000 | 2,182 | |||
| 900 | 2,182 | |||
| 1 100 | 2,182 | |||
| 24.10.2025 | 17:46:20,456 | 535 | 2,182 | |
| 535 | 2,182 | |||
| 535 | 2,182 | |||
| 24.10.2025 | 17:46:20,250 | 14 214 | 2,199 | |
| 160 | 2,199 | |||
| 162 | 2,199 | |||
| 3 700 | 2,199 | |||
| 500 | 2,199 | |||
| 100 | 2,199 | |||
| 455 | 2,199 | |||
| 50 | 2,199 | |||
| 323 | 2,199 | |||
| 2 000 | 2,199 | |||
| 1 000 | 2,199 | |||
| 390 | 2,199 | |||
| 309 | 2,199 | |||
| 250 | 2,199 | |||
| 40 | 2,199 | |||
| 3 000 | 2,199 | |||
| 10 | 2,199 | |||
| 500 | 2,199 | |||
| 13 469 | 2,199 | |||
| 250 | 2,199 | |||
| 100 | 2,199 | |||
| 1 000 | 2,199 | |||
| 160 | 2,199 | |||
| 500 | 2,199 | |||
| 24.10.2025 | 17:43:39,420 | 15 892 | 2,225 | |
| 892 | 2,225 | |||
| 15 892 | 2,225 | |||
| 15 000 | 2,225 | |||
| 24.10.2025 | 17:43:37,958 | 1 360 | 2,249 | |
| 1 360 | 2,249 | |||
| 1 360 | 2,249 | |||
| 24.10.2025 | 17:43:17,480 | 400 | 2,249 | |
| 400 | 2,249 | |||
| 400 | 2,249 | |||
| 24.10.2025 | 17:43:06,742 | 15 394 | 2,23 | |
| 15 394 | 2,23 | |||
| 15 394 | 2,23 | |||
| 24.10.2025 | 17:43:06,318 | 2 006 | 2,23 | |
| 6 | 2,23 | |||
| 2 000 | 2,23 | |||
| 606 | 2,23 | |||
| 400 | 2,23 | |||
| 1 000 | 2,23 | |||
| 24.10.2025 | 17:42:25,843 | 3 000 | 2,231 | |
| 3 000 | 2,231 | |||
| 3 000 | 2,231 | |||
| 24.10.2025 | 17:42:15,542 | 20 | 2,25 | |
| 20 | 2,25 | |||
| 20 | 2,25 | |||
| 24.10.2025 | 17:42:13,989 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 24.10.2025 | 17:42:11,977 | 200 | 2,251 | |
| 200 | 2,251 | |||
| 200 | 2,251 | |||
| 24.10.2025 | 17:42:09,699 | 4 000 | 2,25 | |
| 4 000 | 2,25 | |||
| 4 000 | 2,25 | |||
| 24.10.2025 | 17:42:09,612 | 1 000 | 2,243 | |
| 500 | 2,243 | |||
| 500 | 2,243 | |||
| 1 000 | 2,243 | |||
| 24.10.2025 | 17:41:51,464 | 1 300 | 2,261 | |
| 1 300 | 2,261 | |||
| 1 300 | 2,261 | |||
| 24.10.2025 | 17:41:50,725 | 10 000 | 2,251 | |
| 5 000 | 2,251 | |||
| 10 000 | 2,251 | |||
| 5 000 | 2,251 | |||
| 24.10.2025 | 17:41:45,787 | 1 000 | 2,261 | |
| 1 000 | 2,261 | |||
| 1 000 | 2,261 | |||
| 24.10.2025 | 17:41:42,115 | 1 000 | 2,261 | |
| 1 000 | 2,261 | |||
| 1 000 | 2,261 | |||
| 24.10.2025 | 17:41:34,836 | 7 000 | 2,271 | |
| 3 000 | 2,271 | |||
| 4 000 | 2,271 | |||
| 7 000 | 2,271 | |||
| 24.10.2025 | 17:41:18,050 | 200 | 2,271 | |
| 200 | 2,271 | |||
| 200 | 2,271 | |||
| 24.10.2025 | 17:41:14,985 | 1 500 | 2,295 | |
| 1 500 | 2,295 | |||
| 1 500 | 2,295 | |||
| 24.10.2025 | 17:41:07,595 | 900 | 2,271 | |
| 900 | 2,271 | |||
| 900 | 2,271 | |||
| 24.10.2025 | 17:40:55,558 | 100 | 2,299 | |
| 100 | 2,299 | |||
| 100 | 2,299 | |||
| 24.10.2025 | 17:40:46,068 | 200 | 2,299 | |
| 200 | 2,299 | |||
| 200 | 2,299 | |||
| 24.10.2025 | 17:40:22,186 | 950 | 2,286 | |
| 950 | 2,286 | |||
| 950 | 2,286 | |||
| 24.10.2025 | 17:40:06,109 | 856 | 2,307 | |
| 856 | 2,307 | |||
| 856 | 2,307 | |||
| 24.10.2025 | 17:39:38,032 | 50 | 2,286 | |
| 50 | 2,286 | |||
| 50 | 2,286 | |||
| 24.10.2025 | 17:39:31,447 | 1 500 | 2,307 | |
| 1 500 | 2,307 | |||
| 1 500 | 2,307 | |||
| 24.10.2025 | 17:39:27,356 | 4 000 | 2,307 | |
| 2 500 | 2,307 | |||
| 4 000 | 2,307 | |||
| 1 500 | 2,307 | |||
| 24.10.2025 | 17:39:20,808 | 50 | 2,286 | |
| 50 | 2,286 | |||
| 50 | 2,286 | |||
| 24.10.2025 | 17:39:20,555 | 5 | 2,307 | |
| 5 | 2,307 | |||
| 5 | 2,307 | |||
| 24.10.2025 | 17:39:01,724 | 1 321 | 2,277 | |
| 1 321 | 2,277 | |||
| 1 321 | 2,277 | |||
| 24.10.2025 | 17:38:57,340 | 1 960 | 2,299 | |
| 1 960 | 2,299 | |||
| 1 960 | 2,299 | |||
| 24.10.2025 | 17:38:54,403 | 633 | 2,299 | |
| 633 | 2,299 | |||
| 633 | 2,299 | |||
| 24.10.2025 | 17:38:48,112 | 10 | 2,299 | |
| 10 | 2,299 | |||
| 10 | 2,299 | |||
| 24.10.2025 | 17:38:26,985 | 75 | 2,31 | |
| 75 | 2,31 | |||
| 75 | 2,31 | |||
| 24.10.2025 | 17:38:03,343 | 131 | 2,299 | |
| 131 | 2,299 | |||
| 131 | 2,299 | |||
| 24.10.2025 | 17:37:40,391 | 1 000 | 2,271 | |
| 1 000 | 2,271 | |||
| 1 000 | 2,271 | |||
| 24.10.2025 | 17:37:30,974 | 2 000 | 2,271 | |
| 2 000 | 2,271 | |||
| 2 000 | 2,271 | |||
| 24.10.2025 | 17:37:25,973 | 50 | 2,29 | |
| 50 | 2,29 | |||
| 50 | 2,29 | |||
| 24.10.2025 | 17:36:52,244 | 5 | 2,299 | |
| 5 | 2,299 | |||
| 5 | 2,299 | |||
| 24.10.2025 | 17:36:50,842 | 167 | 2,299 | |
| 167 | 2,299 | |||
| 167 | 2,299 | |||
| 24.10.2025 | 17:36:47,683 | 3 | 2,299 | |
| 3 | 2,299 | |||
| 3 | 2,299 | |||
| 24.10.2025 | 17:36:46,275 | 215 | 2,299 | |
| 215 | 2,299 | |||
| 215 | 2,299 | |||
| 24.10.2025 | 17:36:44,311 | 1 000 | 2,299 | |
| 1 000 | 2,299 | |||
| 1 000 | 2,299 | |||
| 24.10.2025 | 17:36:44,177 | 400 | 2,299 | |
| 400 | 2,299 | |||
| 400 | 2,299 | |||
| 24.10.2025 | 17:36:40,728 | 973 | 2,268 | |
| 973 | 2,268 | |||
| 973 | 2,268 | |||
| 24.10.2025 | 17:36:39,586 | 85 | 2,268 | |
| 85 | 2,268 | |||
| 85 | 2,268 | |||
| 24.10.2025 | 17:36:34,601 | 6 373 | 2,30 | |
| 2 173 | 2,30 | |||
| 4 200 | 2,30 | |||
| 6 373 | 2,30 | |||
| 24.10.2025 | 17:36:27,437 | 200 | 2,325 | |
| 200 | 2,325 | |||
| 200 | 2,325 | |||
| 24.10.2025 | 17:36:25,279 | 420 | 2,325 | |
| 420 | 2,325 | |||
| 420 | 2,325 | |||
| 24.10.2025 | 17:36:24,942 | 1 500 | 2,329 | |
| 1 500 | 2,329 | |||
| 1 500 | 2,329 | |||
| 24.10.2025 | 17:36:19,746 | 575 | 2,333 | |
| 575 | 2,333 | |||
| 575 | 2,333 | |||
| 24.10.2025 | 17:36:16,974 | 7 000 | 2,302 | |
| 7 000 | 2,302 | |||
| 7 000 | 2,302 | |||
| 24.10.2025 | 17:36:11,614 | 465 | 2,342 | |
| 465 | 2,342 | |||
| 465 | 2,342 | |||
| 24.10.2025 | 17:36:10,629 | 10 000 | 2,311 | |
| 10 000 | 2,311 | |||
| 10 000 | 2,311 | |||
| 24.10.2025 | 17:36:03,573 | 1 000 | 2,342 | |
| 1 000 | 2,342 | |||
| 1 000 | 2,342 | |||
| 24.10.2025 | 17:35:43,260 | 200 | 2,333 | |
| 200 | 2,333 | |||
| 200 | 2,333 | |||
| 24.10.2025 | 17:35:25,567 | 1 159 | 2,33 | |
| 1 159 | 2,33 | |||
| 1 159 | 2,33 | |||
| 24.10.2025 | 17:35:25,461 | 300 | 2,302 | |
| 220 | 2,302 | |||
| 80 | 2,302 | |||
| 300 | 2,302 | |||
| 24.10.2025 | 17:35:20,240 | 1 700 | 2,333 | |
| 200 | 2,333 | |||
| 1 700 | 2,333 | |||
| 1 500 | 2,333 | |||
| 24.10.2025 | 17:34:52,985 | 50 | 2,349 | |
| 50 | 2,349 | |||
| 50 | 2,349 | |||
| 24.10.2025 | 17:34:42,430 | 1 500 | 2,32 | |
| 1 500 | 2,32 | |||
| 1 500 | 2,32 | |||
| 24.10.2025 | 17:34:40,149 | 6 000 | 2,302 | |
| 2 904 | 2,302 | |||
| 6 000 | 2,302 | |||
| 2 000 | 2,302 | |||
| 862 | 2,302 | |||
| 200 | 2,302 | |||
| 34 | 2,302 | |||
| 24.10.2025 | 17:34:28,586 | 4 000 | 2,333 | |
| 4 000 | 2,333 | |||
| 4 000 | 2,333 | |||
| 24.10.2025 | 17:34:20,551 | 400 | 2,341 | |
| 400 | 2,341 | |||
| 400 | 2,341 | |||
| 24.10.2025 | 17:34:18,527 | 2 000 | 2,341 | |
| 2 000 | 2,341 | |||
| 2 000 | 2,341 | |||
| 24.10.2025 | 17:34:09,342 | 2 000 | 2,336 | |
| 2 000 | 2,336 | |||
| 2 000 | 2,336 | |||
| 24.10.2025 | 17:33:58,101 | 250 | 2,324 | |
| 250 | 2,324 | |||
| 250 | 2,324 | |||
| 24.10.2025 | 17:33:47,174 | 2 800 | 2,324 | |
| 2 800 | 2,324 | |||
| 2 800 | 2,324 | |||
| 24.10.2025 | 17:33:41,125 | 1 500 | 2,301 | |
| 1 500 | 2,301 | |||
| 1 500 | 2,301 | |||
| 24.10.2025 | 17:33:32,958 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 24.10.2025 | 17:33:14,620 | 60 | 2,299 | |
| 60 | 2,299 | |||
| 60 | 2,299 | |||
| 24.10.2025 | 17:32:51,085 | 1 000 | 2,298 | |
| 1 000 | 2,298 | |||
| 1 000 | 2,298 | |||
| 24.10.2025 | 17:32:49,881 | 4 000 | 2,298 | |
| 4 000 | 2,298 | |||
| 4 000 | 2,298 | |||
| 24.10.2025 | 17:32:46,881 | 18 | 2,298 | |
| 18 | 2,298 | |||
| 18 | 2,298 | |||
| 24.10.2025 | 17:32:45,774 | 2 158 | 2,298 | |
| 2 158 | 2,298 | |||
| 2 158 | 2,298 | |||
| 24.10.2025 | 17:32:35,560 | 410 | 2,28 | |
| 410 | 2,28 | |||
| 410 | 2,28 | |||
| 24.10.2025 | 17:32:34,760 | 794 | 2,30 | |
| 794 | 2,30 | |||
| 360 | 2,30 | |||
| 434 | 2,30 | |||
| 24.10.2025 | 17:32:30,225 | 500 | 2,307 | |
| 500 | 2,307 | |||
| 70 | 2,307 | |||
| 430 | 2,307 | |||
| 24.10.2025 | 17:32:16,655 | 6 666 | 2,307 | |
| 6 666 | 2,307 | |||
| 6 666 | 2,307 | |||
| 24.10.2025 | 17:32:09,431 | 3 455 | 2,315 | |
| 220 | 2,315 | |||
| 3 235 | 2,315 | |||
| 3 455 | 2,315 | |||
| 24.10.2025 | 17:32:08,886 | 2 932 | 2,31 | |
| 432 | 2,31 | |||
| 922 | 2,31 | |||
| 2 500 | 2,31 | |||
| 2 010 | 2,31 | |||
| 24.10.2025 | 17:31:51,898 | 5 | 2,31 | |
| 5 | 2,31 | |||
| 5 | 2,31 | |||
| 24.10.2025 | 17:31:51,418 | 200 | 2,31 | |
| 200 | 2,31 | |||
| 200 | 2,31 | |||
| 24.10.2025 | 17:31:51,294 | 861 | 2,31 | |
| 861 | 2,31 | |||
| 861 | 2,31 | |||
| 24.10.2025 | 17:31:39,820 | 160 | 2,299 | |
| 160 | 2,299 | |||
| 160 | 2,299 | |||
| 24.10.2025 | 17:31:33,757 | 734 | 2,299 | |
| 734 | 2,299 | |||
| 734 | 2,299 | |||
| 24.10.2025 | 17:31:31,965 | 1 000 | 2,299 | |
| 1 000 | 2,299 | |||
| 700 | 2,299 | |||
| 300 | 2,299 | |||
| 24.10.2025 | 17:31:18,369 | 100 | 2,299 | |
| 100 | 2,299 | |||
| 100 | 2,299 | |||
| 24.10.2025 | 17:31:16,346 | 300 | 2,278 | |
| 300 | 2,278 | |||
| 300 | 2,278 | |||
| 24.10.2025 | 17:30:51,971 | 60 | 2,256 | |
| 60 | 2,256 | |||
| 60 | 2,256 | |||
| 24.10.2025 | 17:30:49,792 | 50 | 2,277 | |
| 50 | 2,277 | |||
| 50 | 2,277 | |||
| 24.10.2025 | 17:30:45,070 | 75 | 2,271 | |
| 75 | 2,271 | |||
| 75 | 2,271 | |||
| 24.10.2025 | 17:30:40,925 | 117 | 2,256 | |
| 117 | 2,256 | |||
| 117 | 2,256 | |||
| 24.10.2025 | 17:30:36,492 | 1 000 | 2,271 | |
| 1 000 | 2,271 | |||
| 1 000 | 2,271 | |||
| 24.10.2025 | 17:30:29,897 | 250 | 2,277 | |
| 250 | 2,277 | |||
| 250 | 2,277 | |||
| 24.10.2025 | 17:30:21,202 | 4 750 | 2,277 | |
| 4 750 | 2,277 | |||
| 3 000 | 2,277 | |||
| 1 750 | 2,277 | |||
| 24.10.2025 | 17:30:10,852 | 11 | 2,272 | |
| 11 | 2,272 | |||
| 11 | 2,272 | |||
| 24.10.2025 | 17:30:10,149 | 1 310 | 2,272 | |
| 1 310 | 2,272 | |||
| 1 310 | 2,272 | |||
| 24.10.2025 | 17:30:01,475 | 650 | 2,272 | |
| 650 | 2,272 | |||
| 650 | 2,272 | |||
| 24.10.2025 | 17:29:53,502 | 20 | 2,272 | |
| 20 | 2,272 | |||
| 20 | 2,272 | |||
| 24.10.2025 | 17:29:41,801 | 2 363 | 2,256 | |
| 2 363 | 2,256 | |||
| 2 363 | 2,256 | |||
| 24.10.2025 | 17:29:21,988 | 100 | 2,272 | |
| 100 | 2,272 | |||
| 100 | 2,272 | |||
| 24.10.2025 | 17:29:11,384 | 50 | 2,263 | |
| 50 | 2,263 | |||
| 50 | 2,263 | |||
| 24.10.2025 | 17:29:09,561 | 200 | 2,233 | |
| 100 | 2,233 | |||
| 100 | 2,233 | |||
| 200 | 2,233 | |||
| 24.10.2025 | 17:28:55,911 | 1 500 | 2,263 | |
| 1 500 | 2,263 | |||
| 1 500 | 2,263 | |||
| 24.10.2025 | 17:28:50,710 | 5 133 | 2,263 | |
| 2 890 | 2,263 | |||
| 23 | 2,263 | |||
| 40 | 2,263 | |||
| 300 | 2,263 | |||
| 4 793 | 2,263 | |||
| 220 | 2,263 | |||
| 2 000 | 2,263 | |||
| 24.10.2025 | 17:27:44,837 | 3 000 | 2,249 | |
| 3 000 | 2,249 | |||
| 3 000 | 2,249 | |||
| 24.10.2025 | 17:27:43,294 | 100 | 2,249 | |
| 100 | 2,249 | |||
| 100 | 2,249 | |||
| 24.10.2025 | 17:27:41,299 | 1 750 | 2,249 | |
| 1 750 | 2,249 | |||
| 1 750 | 2,249 | |||
| 24.10.2025 | 17:27:37,959 | 100 | 2,249 | |
| 100 | 2,249 | |||
| 100 | 2,249 | |||
| 24.10.2025 | 17:27:32,635 | 1 200 | 2,249 | |
| 1 200 | 2,249 | |||
| 1 200 | 2,249 | |||
| 24.10.2025 | 17:27:07,693 | 500 | 2,249 | |
| 500 | 2,249 | |||
| 500 | 2,249 | |||
| 24.10.2025 | 17:27:01,476 | 500 | 2,249 | |
| 500 | 2,249 | |||
| 500 | 2,249 | |||
| 24.10.2025 | 17:26:35,733 | 3 | 2,231 | |
| 3 | 2,231 | |||
| 3 | 2,231 | |||
| 24.10.2025 | 17:26:26,929 | 200 | 2,246 | |
| 200 | 2,246 | |||
| 200 | 2,246 | |||
| 24.10.2025 | 17:26:24,032 | 1 446 | 2,249 | |
| 1 446 | 2,249 | |||
| 1 446 | 2,249 | |||
| 24.10.2025 | 17:26:18,220 | 3 000 | 2,249 | |
| 3 000 | 2,249 | |||
| 3 000 | 2,249 | |||
| 24.10.2025 | 17:26:16,731 | 800 | 2,249 | |
| 800 | 2,249 | |||
| 800 | 2,249 | |||
| 24.10.2025 | 17:26:12,300 | 3 000 | 2,249 | |
| 3 000 | 2,249 | |||
| 3 000 | 2,249 | |||
| 24.10.2025 | 17:26:06,697 | 1 000 | 2,231 | |
| 1 000 | 2,231 | |||
| 1 000 | 2,231 | |||
| 24.10.2025 | 17:26:06,650 | 3 000 | 2,231 | |
| 3 000 | 2,231 | |||
| 3 000 | 2,231 | |||
| 24.10.2025 | 17:26:05,136 | 500 | 2,249 | |
| 500 | 2,249 | |||
| 500 | 2,249 | |||
| 24.10.2025 | 17:26:03,317 | 32 | 2,249 | |
| 32 | 2,249 | |||
| 32 | 2,249 | |||
| 24.10.2025 | 17:26:02,304 | 2 192 | 2,249 | |
| 2 192 | 2,249 | |||
| 2 192 | 2,249 | |||
| 24.10.2025 | 17:25:53,135 | 430 | 2,249 | |
| 430 | 2,249 | |||
| 430 | 2,249 | |||
| 24.10.2025 | 17:25:49,954 | 978 | 2,249 | |
| 978 | 2,249 | |||
| 978 | 2,249 | |||
| 24.10.2025 | 17:25:45,514 | 200 | 2,249 | |
| 200 | 2,249 | |||
| 200 | 2,249 | |||
| 24.10.2025 | 17:25:00,730 | 220 | 2,211 | |
| 220 | 2,211 | |||
| 220 | 2,211 | |||
| 24.10.2025 | 17:24:57,025 | 500 | 2,238 | |
| 500 | 2,238 | |||
| 500 | 2,238 | |||
| 24.10.2025 | 17:24:33,984 | 500 | 2,238 | |
| 500 | 2,238 | |||
| 500 | 2,238 | |||
| 24.10.2025 | 17:24:32,414 | 1 000 | 2,238 | |
| 1 000 | 2,238 | |||
| 1 000 | 2,238 | |||
| 24.10.2025 | 17:24:25,764 | 413 | 2,201 | |
| 413 | 2,201 | |||
| 413 | 2,201 | |||
| 24.10.2025 | 17:24:12,843 | 1 | 2,229 | |
| 1 | 2,229 | |||
| 1 | 2,229 | |||
| 24.10.2025 | 17:24:12,139 | 134 | 2,229 | |
| 134 | 2,229 | |||
| 134 | 2,229 | |||
| 24.10.2025 | 17:23:50,146 | 5 | 2,229 | |
| 5 | 2,229 | |||
| 5 | 2,229 | |||
| 24.10.2025 | 17:23:43,013 | 1 000 | 2,229 | |
| 1 000 | 2,229 | |||
| 1 000 | 2,229 | |||
| 24.10.2025 | 17:23:41,420 | 50 | 2,229 | |
| 50 | 2,229 | |||
| 50 | 2,229 | |||
| 24.10.2025 | 17:23:30,391 | 740 | 2,201 | |
| 740 | 2,201 | |||
| 740 | 2,201 | |||
| 24.10.2025 | 17:23:24,837 | 500 | 2,201 | |
| 500 | 2,201 | |||
| 500 | 2,201 | |||
| 24.10.2025 | 17:23:23,598 | 129 | 2,201 | |
| 129 | 2,201 | |||
| 129 | 2,201 | |||
| 24.10.2025 | 17:23:16,223 | 740 | 2,22 | |
| 740 | 2,22 | |||
| 740 | 2,22 | |||
| 24.10.2025 | 17:23:15,811 | 1 000 | 2,201 | |
| 1 000 | 2,201 | |||
| 1 000 | 2,201 | |||
| 24.10.2025 | 17:22:48,046 | 400 | 2,208 | |
| 400 | 2,208 | |||
| 400 | 2,208 | |||
| 24.10.2025 | 17:22:38,130 | 20 | 2,232 | |
| 20 | 2,232 | |||
| 20 | 2,232 | |||
| 24.10.2025 | 17:22:35,275 | 250 | 2,232 | |
| 250 | 2,232 | |||
| 250 | 2,232 | |||
| 24.10.2025 | 17:22:31,487 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 24.10.2025 | 17:22:25,479 | 532 | 2,208 | |
| 82 | 2,208 | |||
| 450 | 2,208 | |||
| 532 | 2,208 | |||
| 24.10.2025 | 17:22:22,431 | 45 | 2,232 | |
| 45 | 2,232 | |||
| 45 | 2,232 | |||
| 24.10.2025 | 17:22:18,937 | 120 | 2,232 | |
| 120 | 2,232 | |||
| 120 | 2,232 | |||
| 24.10.2025 | 17:22:10,911 | 1 000 | 2,232 | |
| 1 000 | 2,232 | |||
| 1 000 | 2,232 | |||
| 24.10.2025 | 17:22:06,590 | 500 | 2,232 | |
| 500 | 2,232 | |||
| 500 | 2,232 | |||
| 24.10.2025 | 17:21:59,571 | 1 500 | 2,249 | |
| 1 500 | 2,249 | |||
| 1 500 | 2,249 | |||
| 24.10.2025 | 17:21:48,988 | 102 | 2,255 | |
| 102 | 2,255 | |||
| 102 | 2,255 | |||
| 24.10.2025 | 17:21:45,428 | 180 | 2,255 | |
| 180 | 2,255 | |||
| 80 | 2,255 | |||
| 100 | 2,255 | |||
| 24.10.2025 | 17:21:34,696 | 442 | 2,255 | |
| 442 | 2,255 | |||
| 442 | 2,255 | |||
| 24.10.2025 | 17:21:32,018 | 2 000 | 2,24 | |
| 250 | 2,24 | |||
| 220 | 2,24 | |||
| 250 | 2,24 | |||
| 2 000 | 2,24 | |||
| 1 280 | 2,24 | |||
| 24.10.2025 | 17:21:18,066 | 1 209 | 2,255 | |
| 1 209 | 2,255 | |||
| 1 209 | 2,255 | |||
| 24.10.2025 | 17:21:15,467 | 30 | 2,225 | |
| 30 | 2,225 | |||
| 30 | 2,225 | |||
| 24.10.2025 | 17:20:53,142 | 9 816 | 2,22 | |
| 1 000 | 2,22 | |||
| 100 | 2,22 | |||
| 350 | 2,22 | |||
| 1 000 | 2,22 | |||
| 895 | 2,22 | |||
| 2 500 | 2,22 | |||
| 50 | 2,22 | |||
| 2 700 | 2,22 | |||
| 1 000 | 2,22 | |||
| 454 | 2,22 | |||
| 3 800 | 2,22 | |||
| 156 | 2,22 | |||
| 5 611 | 2,22 | |||
| 16 | 2,22 | |||
| 24.10.2025 | 17:18:50,250 | 15 000 | 2,255 | |
| 15 000 | 2,255 | |||
| 15 000 | 2,255 | |||
| 24.10.2025 | 17:18:40,463 | 1 000 | 2,264 | |
| 1 000 | 2,264 | |||
| 1 000 | 2,264 | |||
| 24.10.2025 | 17:18:17,256 | 4 000 | 2,237 | |
| 4 000 | 2,237 | |||
| 4 000 | 2,237 | |||
| 24.10.2025 | 17:18:03,265 | 5 000 | 2,238 | |
| 5 000 | 2,238 | |||
| 5 000 | 2,238 | |||
| 24.10.2025 | 17:17:45,485 | 600 | 2,22 | |
| 600 | 2,22 | |||
| 600 | 2,22 | |||
| 24.10.2025 | 17:17:40,630 | 1 250 | 2,22 | |
| 1 250 | 2,22 | |||
| 1 250 | 2,22 | |||
| 24.10.2025 | 17:17:33,769 | 970 | 2,22 | |
| 400 | 2,22 | |||
| 970 | 2,22 | |||
| 570 | 2,22 | |||
| 24.10.2025 | 17:17:26,597 | 6 000 | 2,229 | |
| 6 000 | 2,229 | |||
| 6 000 | 2,229 | |||
| 24.10.2025 | 17:17:24,356 | 1 120 | 2,229 | |
| 1 120 | 2,229 | |||
| 1 120 | 2,229 | |||
| 24.10.2025 | 17:17:19,690 | 1 120 | 2,23 | |
| 890 | 2,23 | |||
| 1 120 | 2,23 | |||
| 230 | 2,23 | |||
| 24.10.2025 | 17:17:09,513 | 4 000 | 2,229 | |
| 4 000 | 2,229 | |||
| 4 000 | 2,229 | |||
| 24.10.2025 | 17:17:04,487 | 2 000 | 2,229 | |
| 2 000 | 2,229 | |||
| 2 000 | 2,229 | |||
| 24.10.2025 | 17:17:02,595 | 15 000 | 2,229 | |
| 15 000 | 2,229 | |||
| 15 000 | 2,229 | |||
| 24.10.2025 | 17:17:01,763 | 1 350 | 2,229 | |
| 1 350 | 2,229 | |||
| 1 350 | 2,229 | |||
| 24.10.2025 | 17:16:59,054 | 1 000 | 2,208 | |
| 1 000 | 2,208 | |||
| 1 000 | 2,208 | |||
| 24.10.2025 | 17:16:56,290 | 1 750 | 2,229 | |
| 1 750 | 2,229 | |||
| 1 750 | 2,229 | |||
| 24.10.2025 | 17:16:39,283 | 300 | 2,22 | |
| 300 | 2,22 | |||
| 300 | 2,22 | |||
| 24.10.2025 | 17:16:19,278 | 452 | 2,212 | |
| 452 | 2,212 | |||
| 452 | 2,212 | |||
| 24.10.2025 | 17:16:14,676 | 1 000 | 2,203 | |
| 1 000 | 2,203 | |||
| 1 000 | 2,203 | |||
| 24.10.2025 | 17:16:09,286 | 1 000 | 2,203 | |
| 1 000 | 2,203 | |||
| 1 000 | 2,203 | |||
| 24.10.2025 | 17:16:05,814 | 7 | 2,203 | |
| 7 | 2,203 | |||
| 7 | 2,203 | |||
| 24.10.2025 | 17:16:05,312 | 447 | 2,203 | |
| 447 | 2,203 | |||
| 447 | 2,203 | |||
| 24.10.2025 | 17:15:54,232 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 24.10.2025 | 17:15:39,070 | 5 000 | 2,219 | |
| 5 000 | 2,219 | |||
| 5 000 | 2,219 | |||
| 24.10.2025 | 17:15:38,277 | 2 000 | 2,219 | |
| 2 000 | 2,219 | |||
| 2 000 | 2,219 | |||
| 24.10.2025 | 17:15:36,039 | 2 500 | 2,219 | |
| 1 500 | 2,219 | |||
| 2 500 | 2,219 | |||
| 1 000 | 2,219 | |||
| 24.10.2025 | 17:15:30,912 | 100 | 2,219 | |
| 100 | 2,219 | |||
| 100 | 2,219 | |||
| 24.10.2025 | 17:15:28,508 | 5 000 | 2,219 | |
| 5 000 | 2,219 | |||
| 5 000 | 2,219 | |||
| 24.10.2025 | 17:15:24,784 | 100 | 2,195 | |
| 100 | 2,195 | |||
| 100 | 2,195 | |||
| 24.10.2025 | 17:14:51,076 | 3 900 | 2,194 | |
| 3 900 | 2,194 | |||
| 3 900 | 2,194 | |||
| 24.10.2025 | 17:14:31,194 | 3 649 | 2,171 | |
| 550 | 2,171 | |||
| 3 649 | 2,171 | |||
| 3 099 | 2,171 | |||
| 24.10.2025 | 17:14:23,715 | 2 058 | 2,194 | |
| 2 058 | 2,194 | |||
| 2 058 | 2,194 | |||
| 24.10.2025 | 17:14:19,749 | 30 000 | 2,19 | |
| 550 | 2,19 | |||
| 30 000 | 2,19 | |||
| 29 450 | 2,19 | |||
| 24.10.2025 | 17:14:14,269 | 1 000 | 2,20 | |
| 1 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 24.10.2025 | 17:14:12,639 | 250 | 2,203 | |
| 250 | 2,203 | |||
| 250 | 2,203 | |||
| 24.10.2025 | 17:14:06,100 | 2 000 | 2,203 | |
| 2 000 | 2,203 | |||
| 2 000 | 2,203 | |||
| 24.10.2025 | 17:14:03,908 | 8 000 | 2,203 | |
| 8 000 | 2,203 | |||
| 8 000 | 2,203 | |||
| 24.10.2025 | 17:14:01,328 | 489 | 2,203 | |
| 489 | 2,203 | |||
| 489 | 2,203 | |||
| 24.10.2025 | 17:13:57,227 | 1 420 | 2,203 | |
| 1 420 | 2,203 | |||
| 1 420 | 2,203 | |||
| 24.10.2025 | 17:13:47,553 | 3 500 | 2,211 | |
| 3 500 | 2,211 | |||
| 3 500 | 2,211 | |||
| 24.10.2025 | 17:13:38,901 | 5 | 2,219 | |
| 5 | 2,219 | |||
| 5 | 2,219 | |||
| 24.10.2025 | 17:13:37,996 | 347 | 2,219 | |
| 347 | 2,219 | |||
| 347 | 2,219 | |||
| 24.10.2025 | 17:13:35,580 | 6 | 2,219 | |
| 6 | 2,219 | |||
| 6 | 2,219 | |||
| 24.10.2025 | 17:13:34,674 | 445 | 2,219 | |
| 445 | 2,219 | |||
| 445 | 2,219 | |||
| 24.10.2025 | 17:13:34,152 | 390 | 2,219 | |
| 200 | 2,219 | |||
| 390 | 2,219 | |||
| 190 | 2,219 | |||
| 24.10.2025 | 17:13:15,510 | 3 510 | 2,189 | |
| 3 510 | 2,189 | |||
| 3 510 | 2,189 | |||
| 24.10.2025 | 17:13:12,376 | 650 | 2,211 | |
| 650 | 2,211 | |||
| 650 | 2,211 | |||
| 24.10.2025 | 17:13:08,142 | 200 | 2,188 | |
| 20 | 2,188 | |||
| 200 | 2,188 | |||
| 180 | 2,188 | |||
| 24.10.2025 | 17:13:08,061 | 1 050 | 2,176 | |
| 1 050 | 2,176 | |||
| 1 050 | 2,176 | |||
| 24.10.2025 | 17:13:03,861 | 1 | 2,176 | |
| 1 | 2,176 | |||
| 1 | 2,176 | |||
| 24.10.2025 | 17:13:00,807 | 327 | 2,176 | |
| 327 | 2,176 | |||
| 327 | 2,176 | |||
| 24.10.2025 | 17:12:52,118 | 50 | 2,177 | |
| 50 | 2,177 | |||
| 50 | 2,177 | |||
| 24.10.2025 | 17:12:46,028 | 500 | 2,177 | |
| 500 | 2,177 | |||
| 500 | 2,177 | |||
| 24.10.2025 | 17:12:45,561 | 270 | 2,161 | |
| 270 | 2,161 | |||
| 270 | 2,161 | |||
| 24.10.2025 | 17:12:44,477 | 1 000 | 2,177 | |
| 1 000 | 2,177 | |||
| 1 000 | 2,177 | |||
| 24.10.2025 | 17:12:38,037 | 400 | 2,177 | |
| 400 | 2,177 | |||
| 400 | 2,177 | |||
| 24.10.2025 | 17:12:37,278 | 1 500 | 2,161 | |
| 1 500 | 2,161 | |||
| 1 500 | 2,161 | |||
| 24.10.2025 | 17:12:36,722 | 230 | 2,177 | |
| 230 | 2,177 | |||
| 230 | 2,177 | |||
| 24.10.2025 | 17:12:36,636 | 300 | 2,161 | |
| 300 | 2,161 | |||
| 100 | 2,161 | |||
| 200 | 2,161 | |||
| 24.10.2025 | 17:12:34,910 | 39 | 2,161 | |
| 39 | 2,161 | |||
| 39 | 2,161 | |||
| 24.10.2025 | 17:12:30,149 | 100 | 2,161 | |
| 100 | 2,161 | |||
| 100 | 2,161 | |||
| 24.10.2025 | 17:12:18,452 | 1 200 | 2,165 | |
| 1 200 | 2,165 | |||
| 1 200 | 2,165 | |||
| 24.10.2025 | 17:12:16,174 | 550 | 2,161 | |
| 550 | 2,161 | |||
| 550 | 2,161 | |||
| 24.10.2025 | 17:12:11,925 | 2 000 | 2,161 | |
| 2 000 | 2,161 | |||
| 2 000 | 2,161 | |||
| 24.10.2025 | 17:12:05,101 | 1 000 | 2,186 | |
| 1 000 | 2,186 | |||
| 1 000 | 2,186 | |||
| 24.10.2025 | 17:12:02,093 | 40 | 2,194 | |
| 40 | 2,194 | |||
| 40 | 2,194 | |||
| 24.10.2025 | 17:12:01,350 | 1 000 | 2,186 | |
| 1 000 | 2,186 | |||
| 1 000 | 2,186 | |||
| 24.10.2025 | 17:11:52,811 | 100 | 2,186 | |
| 100 | 2,186 | |||
| 100 | 2,186 | |||
| 24.10.2025 | 17:11:52,558 | 500 | 2,186 | |
| 500 | 2,186 | |||
| 500 | 2,186 | |||
| 24.10.2025 | 17:11:48,498 | 1 164 | 2,161 | |
| 100 | 2,161 | |||
| 964 | 2,161 | |||
| 1 164 | 2,161 | |||
| 100 | 2,161 | |||
| 24.10.2025 | 17:11:45,168 | 1 500 | 2,186 | |
| 1 500 | 2,186 | |||
| 1 500 | 2,186 | |||
| 24.10.2025 | 17:11:45,061 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 24.10.2025 | 17:11:41,845 | 30 | 2,20 | |
| 30 | 2,20 | |||
| 30 | 2,20 | |||
| 24.10.2025 | 17:11:37,752 | 2 000 | 2,191 | |
| 2 000 | 2,191 | |||
| 50 | 2,191 | |||
| 1 450 | 2,191 | |||
| 500 | 2,191 | |||
| 24.10.2025 | 17:11:34,225 | 111 | 2,211 | |
| 111 | 2,211 | |||
| 111 | 2,211 | |||
| 24.10.2025 | 17:11:31,787 | 10 500 | 2,215 | |
| 3 000 | 2,215 | |||
| 10 500 | 2,215 | |||
| 7 500 | 2,215 | |||
| 24.10.2025 | 17:11:31,721 | 3 450 | 2,22 | |
| 3 390 | 2,22 | |||
| 60 | 2,22 | |||
| 3 450 | 2,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 767,00
Umsatz: 46 898 TEUR -
Nvidia Corp.
Bid: 159,38 / Ask: 159,44
Umsatz: 24 288 TEUR -
Intel Corp.
Bid: 32,70 / Ask: 32,735
Umsatz: 19 074 TEUR -
Siemens Energy AG
Bid: 103,80 / Ask: 104,00
Umsatz: 18 002 TEUR -
Advanced Micro Devices Inc.
Bid: 214,95 / Ask: 215,15
Umsatz: 17 781 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 17:59:52
Letzte Aktualisierung:
24.10.2025 @ 17:59:52