Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4771
4093
43,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 14:46:16,860 | 2 000 | 43,82 | |
| 2 000 | 43,82 | |||
| 2 000 | 43,82 | |||
| 08.08.2025 | 14:45:49,319 | 470 | 43,85 | |
| 470 | 43,85 | |||
| 470 | 43,85 | |||
| 08.08.2025 | 14:45:48,424 | 1 | 43,845 | |
| 1 | 43,845 | |||
| 1 | 43,845 | |||
| 08.08.2025 | 14:45:29,821 | 114 | 43,845 | |
| 114 | 43,845 | |||
| 114 | 43,845 | |||
| 08.08.2025 | 14:45:26,573 | 1 | 43,845 | |
| 1 | 43,845 | |||
| 1 | 43,845 | |||
| 08.08.2025 | 14:45:22,605 | 23 | 43,845 | |
| 23 | 43,845 | |||
| 23 | 43,845 | |||
| 08.08.2025 | 14:45:20,301 | 23 | 43,845 | |
| 23 | 43,845 | |||
| 23 | 43,845 | |||
| 08.08.2025 | 14:45:18,311 | 500 | 43,83 | |
| 500 | 43,83 | |||
| 500 | 43,83 | |||
| 08.08.2025 | 14:45:18,190 | 60 | 43,83 | |
| 60 | 43,83 | |||
| 60 | 43,83 | |||
| 08.08.2025 | 14:45:17,950 | 12 | 43,845 | |
| 12 | 43,845 | |||
| 12 | 43,845 | |||
| 08.08.2025 | 14:45:08,317 | 25 | 43,85 | |
| 25 | 43,85 | |||
| 25 | 43,85 | |||
| 08.08.2025 | 14:45:07,813 | 150 | 43,865 | |
| 150 | 43,865 | |||
| 150 | 43,865 | |||
| 08.08.2025 | 14:45:06,952 | 382 | 43,865 | |
| 382 | 43,865 | |||
| 200 | 43,865 | |||
| 70 | 43,865 | |||
| 100 | 43,865 | |||
| 12 | 43,865 | |||
| 08.08.2025 | 14:44:15,759 | 100 | 43,865 | |
| 100 | 43,865 | |||
| 100 | 43,865 | |||
| 08.08.2025 | 14:44:11,383 | 63 | 43,86 | |
| 63 | 43,86 | |||
| 63 | 43,86 | |||
| 08.08.2025 | 14:44:11,296 | 55 | 43,865 | |
| 55 | 43,865 | |||
| 55 | 43,865 | |||
| 08.08.2025 | 14:44:11,251 | 30 | 43,85 | |
| 30 | 43,85 | |||
| 30 | 43,85 | |||
| 08.08.2025 | 14:44:00,872 | 115 | 43,855 | |
| 115 | 43,855 | |||
| 115 | 43,855 | |||
| 08.08.2025 | 14:43:55,200 | 20 | 43,855 | |
| 20 | 43,855 | |||
| 20 | 43,855 | |||
| 08.08.2025 | 14:43:38,839 | 400 | 43,83 | |
| 400 | 43,83 | |||
| 400 | 43,83 | |||
| 08.08.2025 | 14:43:25,532 | 15 | 43,85 | |
| 15 | 43,85 | |||
| 15 | 43,85 | |||
| 08.08.2025 | 14:43:22,099 | 1 | 43,83 | |
| 1 | 43,83 | |||
| 1 | 43,83 | |||
| 08.08.2025 | 14:43:14,250 | 589 | 43,83 | |
| 589 | 43,83 | |||
| 589 | 43,83 | |||
| 08.08.2025 | 14:43:10,166 | 50 | 43,845 | |
| 50 | 43,845 | |||
| 50 | 43,845 | |||
| 08.08.2025 | 14:43:08,775 | 70 | 43,855 | |
| 70 | 43,855 | |||
| 70 | 43,855 | |||
| 08.08.2025 | 14:43:08,689 | 115 | 43,855 | |
| 115 | 43,855 | |||
| 115 | 43,855 | |||
| 08.08.2025 | 14:43:08,590 | 115 | 43,855 | |
| 115 | 43,855 | |||
| 115 | 43,855 | |||
| 08.08.2025 | 14:43:06,954 | 360 | 43,84 | |
| 360 | 43,84 | |||
| 360 | 43,84 | |||
| 08.08.2025 | 14:43:02,378 | 10 | 43,855 | |
| 10 | 43,855 | |||
| 10 | 43,855 | |||
| 08.08.2025 | 14:43:01,758 | 25 | 43,855 | |
| 25 | 43,855 | |||
| 25 | 43,855 | |||
| 08.08.2025 | 14:42:59,553 | 4 | 43,855 | |
| 4 | 43,855 | |||
| 4 | 43,855 | |||
| 08.08.2025 | 14:42:54,058 | 110 | 43,855 | |
| 85 | 43,855 | |||
| 25 | 43,855 | |||
| 109 | 43,855 | |||
| 1 | 43,855 | |||
| 08.08.2025 | 14:42:16,594 | 115 | 43,855 | |
| 115 | 43,855 | |||
| 115 | 43,855 | |||
| 08.08.2025 | 14:42:08,087 | 34 | 43,85 | |
| 34 | 43,85 | |||
| 34 | 43,85 | |||
| 08.08.2025 | 14:42:02,448 | 80 | 43,83 | |
| 80 | 43,83 | |||
| 80 | 43,83 | |||
| 08.08.2025 | 14:41:56,698 | 30 | 43,85 | |
| 30 | 43,85 | |||
| 30 | 43,85 | |||
| 08.08.2025 | 14:41:55,186 | 20 | 43,85 | |
| 20 | 43,85 | |||
| 20 | 43,85 | |||
| 08.08.2025 | 14:41:46,255 | 25 | 43,82 | |
| 25 | 43,82 | |||
| 25 | 43,82 | |||
| 08.08.2025 | 14:41:44,291 | 6 | 43,825 | |
| 6 | 43,825 | |||
| 6 | 43,825 | |||
| 08.08.2025 | 14:41:11,189 | 197 | 43,83 | |
| 197 | 43,83 | |||
| 197 | 43,83 | |||
| 08.08.2025 | 14:41:10,874 | 10 | 43,85 | |
| 10 | 43,85 | |||
| 10 | 43,85 | |||
| 08.08.2025 | 14:40:56,936 | 197 | 43,825 | |
| 197 | 43,825 | |||
| 197 | 43,825 | |||
| 08.08.2025 | 14:40:54,863 | 25 | 43,825 | |
| 25 | 43,825 | |||
| 25 | 43,825 | |||
| 08.08.2025 | 14:40:32,201 | 58 | 43,795 | |
| 58 | 43,795 | |||
| 58 | 43,795 | |||
| 08.08.2025 | 14:40:31,714 | 31 | 43,795 | |
| 31 | 43,795 | |||
| 31 | 43,795 | |||
| 08.08.2025 | 14:40:17,416 | 12 | 43,79 | |
| 12 | 43,79 | |||
| 12 | 43,79 | |||
| 08.08.2025 | 14:40:16,883 | 15 | 43,79 | |
| 15 | 43,79 | |||
| 15 | 43,79 | |||
| 08.08.2025 | 14:40:15,054 | 1 | 43,78 | |
| 1 | 43,78 | |||
| 1 | 43,78 | |||
| 08.08.2025 | 14:40:14,302 | 200 | 43,79 | |
| 200 | 43,79 | |||
| 200 | 43,79 | |||
| 08.08.2025 | 14:40:12,978 | 250 | 43,79 | |
| 250 | 43,79 | |||
| 250 | 43,79 | |||
| 08.08.2025 | 14:40:06,321 | 50 | 43,775 | |
| 50 | 43,775 | |||
| 50 | 43,775 | |||
| 08.08.2025 | 14:40:02,982 | 1 | 43,775 | |
| 1 | 43,775 | |||
| 1 | 43,775 | |||
| 08.08.2025 | 14:40:01,375 | 7 | 43,775 | |
| 7 | 43,775 | |||
| 7 | 43,775 | |||
| 08.08.2025 | 14:39:56,609 | 240 | 43,79 | |
| 240 | 43,79 | |||
| 240 | 43,79 | |||
| 08.08.2025 | 14:39:46,434 | 12 | 43,81 | |
| 12 | 43,81 | |||
| 12 | 43,81 | |||
| 08.08.2025 | 14:39:21,256 | 20 | 43,81 | |
| 20 | 43,81 | |||
| 20 | 43,81 | |||
| 08.08.2025 | 14:39:16,397 | 81 | 43,81 | |
| 81 | 43,81 | |||
| 81 | 43,81 | |||
| 08.08.2025 | 14:39:15,703 | 40 | 43,81 | |
| 40 | 43,81 | |||
| 40 | 43,81 | |||
| 08.08.2025 | 14:39:09,804 | 230 | 43,81 | |
| 230 | 43,81 | |||
| 230 | 43,81 | |||
| 08.08.2025 | 14:39:07,647 | 60 | 43,81 | |
| 60 | 43,81 | |||
| 60 | 43,81 | |||
| 08.08.2025 | 14:38:48,567 | 80 | 43,80 | |
| 30 | 43,80 | |||
| 80 | 43,80 | |||
| 50 | 43,80 | |||
| 08.08.2025 | 14:38:41,856 | 60 | 43,79 | |
| 60 | 43,79 | |||
| 60 | 43,79 | |||
| 08.08.2025 | 14:38:31,132 | 20 | 43,78 | |
| 20 | 43,78 | |||
| 20 | 43,78 | |||
| 08.08.2025 | 14:38:13,204 | 365 | 43,775 | |
| 365 | 43,775 | |||
| 365 | 43,775 | |||
| 08.08.2025 | 14:38:10,396 | 100 | 43,77 | |
| 100 | 43,77 | |||
| 100 | 43,77 | |||
| 08.08.2025 | 14:38:03,241 | 1 | 43,765 | |
| 1 | 43,765 | |||
| 1 | 43,765 | |||
| 08.08.2025 | 14:37:43,555 | 10 | 43,745 | |
| 10 | 43,745 | |||
| 10 | 43,745 | |||
| 08.08.2025 | 14:37:41,133 | 50 | 43,75 | |
| 50 | 43,75 | |||
| 50 | 43,75 | |||
| 08.08.2025 | 14:37:27,909 | 22 | 43,765 | |
| 22 | 43,765 | |||
| 22 | 43,765 | |||
| 08.08.2025 | 14:37:12,822 | 136 | 43,75 | |
| 36 | 43,75 | |||
| 100 | 43,75 | |||
| 136 | 43,75 | |||
| 08.08.2025 | 14:36:53,099 | 100 | 43,725 | |
| 100 | 43,725 | |||
| 100 | 43,725 | |||
| 08.08.2025 | 14:36:35,564 | 30 | 43,725 | |
| 30 | 43,725 | |||
| 30 | 43,725 | |||
| 08.08.2025 | 14:36:34,416 | 120 | 43,725 | |
| 120 | 43,725 | |||
| 120 | 43,725 | |||
| 08.08.2025 | 14:36:33,394 | 1 | 43,725 | |
| 1 | 43,725 | |||
| 1 | 43,725 | |||
| 08.08.2025 | 14:36:27,879 | 35 | 43,71 | |
| 35 | 43,71 | |||
| 35 | 43,71 | |||
| 08.08.2025 | 14:36:21,991 | 10 | 43,69 | |
| 10 | 43,69 | |||
| 10 | 43,69 | |||
| 08.08.2025 | 14:36:09,050 | 230 | 43,695 | |
| 230 | 43,695 | |||
| 230 | 43,695 | |||
| 08.08.2025 | 14:36:01,617 | 400 | 43,68 | |
| 400 | 43,68 | |||
| 400 | 43,68 | |||
| 08.08.2025 | 14:35:43,823 | 244 | 43,695 | |
| 244 | 43,695 | |||
| 244 | 43,695 | |||
| 08.08.2025 | 14:35:32,998 | 46 | 43,695 | |
| 46 | 43,695 | |||
| 46 | 43,695 | |||
| 08.08.2025 | 14:35:24,682 | 100 | 43,655 | |
| 100 | 43,655 | |||
| 100 | 43,655 | |||
| 08.08.2025 | 14:35:23,133 | 50 | 43,675 | |
| 50 | 43,675 | |||
| 50 | 43,675 | |||
| 08.08.2025 | 14:35:09,126 | 26 | 43,705 | |
| 26 | 43,705 | |||
| 26 | 43,705 | |||
| 08.08.2025 | 14:35:02,396 | 2 | 43,715 | |
| 2 | 43,715 | |||
| 2 | 43,715 | |||
| 08.08.2025 | 14:34:57,821 | 40 | 43,69 | |
| 40 | 43,69 | |||
| 40 | 43,69 | |||
| 08.08.2025 | 14:34:54,304 | 425 | 43,715 | |
| 425 | 43,715 | |||
| 425 | 43,715 | |||
| 08.08.2025 | 14:34:51,074 | 2 | 43,715 | |
| 2 | 43,715 | |||
| 2 | 43,715 | |||
| 08.08.2025 | 14:34:22,433 | 50 | 43,69 | |
| 50 | 43,69 | |||
| 50 | 43,69 | |||
| 08.08.2025 | 14:34:22,061 | 101 | 43,67 | |
| 101 | 43,67 | |||
| 101 | 43,67 | |||
| 08.08.2025 | 14:34:19,912 | 1 | 43,69 | |
| 1 | 43,69 | |||
| 1 | 43,69 | |||
| 08.08.2025 | 14:34:19,724 | 50 | 43,69 | |
| 50 | 43,69 | |||
| 50 | 43,69 | |||
| 08.08.2025 | 14:33:50,388 | 150 | 43,71 | |
| 150 | 43,71 | |||
| 150 | 43,71 | |||
| 08.08.2025 | 14:33:49,788 | 3 | 43,71 | |
| 3 | 43,71 | |||
| 3 | 43,71 | |||
| 08.08.2025 | 14:33:38,718 | 450 | 43,735 | |
| 450 | 43,735 | |||
| 450 | 43,735 | |||
| 08.08.2025 | 14:33:36,916 | 330 | 43,715 | |
| 330 | 43,715 | |||
| 330 | 43,715 | |||
| 08.08.2025 | 14:33:34,120 | 170 | 43,72 | |
| 170 | 43,72 | |||
| 170 | 43,72 | |||
| 08.08.2025 | 14:33:19,657 | 4 | 43,71 | |
| 4 | 43,71 | |||
| 4 | 43,71 | |||
| 08.08.2025 | 14:33:19,100 | 360 | 43,71 | |
| 360 | 43,71 | |||
| 360 | 43,71 | |||
| 08.08.2025 | 14:33:14,764 | 14 | 43,70 | |
| 14 | 43,70 | |||
| 14 | 43,70 | |||
| 08.08.2025 | 14:33:12,407 | 176 | 43,685 | |
| 176 | 43,685 | |||
| 150 | 43,685 | |||
| 26 | 43,685 | |||
| 08.08.2025 | 14:33:09,380 | 50 | 43,67 | |
| 50 | 43,67 | |||
| 50 | 43,67 | |||
| 08.08.2025 | 14:33:08,098 | 750 | 43,65 | |
| 750 | 43,65 | |||
| 750 | 43,65 | |||
| 08.08.2025 | 14:32:57,612 | 2 | 43,675 | |
| 2 | 43,675 | |||
| 2 | 43,675 | |||
| 08.08.2025 | 14:32:55,720 | 10 | 43,675 | |
| 10 | 43,675 | |||
| 10 | 43,675 | |||
| 08.08.2025 | 14:32:47,435 | 24 | 43,63 | |
| 24 | 43,63 | |||
| 24 | 43,63 | |||
| 08.08.2025 | 14:32:42,318 | 190 | 43,66 | |
| 190 | 43,66 | |||
| 190 | 43,66 | |||
| 08.08.2025 | 14:32:38,654 | 48 | 43,675 | |
| 48 | 43,675 | |||
| 48 | 43,675 | |||
| 08.08.2025 | 14:32:33,187 | 118 | 43,665 | |
| 118 | 43,665 | |||
| 118 | 43,665 | |||
| 08.08.2025 | 14:32:31,339 | 95 | 43,675 | |
| 95 | 43,675 | |||
| 95 | 43,675 | |||
| 08.08.2025 | 14:32:27,731 | 22 | 43,675 | |
| 22 | 43,675 | |||
| 22 | 43,675 | |||
| 08.08.2025 | 14:31:58,453 | 6 | 43,67 | |
| 6 | 43,67 | |||
| 6 | 43,67 | |||
| 08.08.2025 | 14:31:50,569 | 30 | 43,67 | |
| 30 | 43,67 | |||
| 30 | 43,67 | |||
| 08.08.2025 | 14:31:22,436 | 275 | 43,585 | |
| 275 | 43,585 | |||
| 275 | 43,585 | |||
| 08.08.2025 | 14:31:20,726 | 50 | 43,60 | |
| 50 | 43,60 | |||
| 50 | 43,60 | |||
| 08.08.2025 | 14:31:11,026 | 10 | 43,61 | |
| 10 | 43,61 | |||
| 10 | 43,61 | |||
| 08.08.2025 | 14:31:07,524 | 20 | 43,595 | |
| 20 | 43,595 | |||
| 20 | 43,595 | |||
| 08.08.2025 | 14:30:52,148 | 1 | 43,595 | |
| 1 | 43,595 | |||
| 1 | 43,595 | |||
| 08.08.2025 | 14:30:42,530 | 40 | 43,615 | |
| 40 | 43,615 | |||
| 40 | 43,615 | |||
| 08.08.2025 | 14:30:07,824 | 95 | 43,595 | |
| 95 | 43,595 | |||
| 95 | 43,595 | |||
| 08.08.2025 | 14:29:56,772 | 2 | 43,64 | |
| 2 | 43,64 | |||
| 2 | 43,64 | |||
| 08.08.2025 | 14:29:42,346 | 200 | 43,60 | |
| 200 | 43,60 | |||
| 200 | 43,60 | |||
| 08.08.2025 | 14:29:30,643 | 65 | 43,59 | |
| 65 | 43,59 | |||
| 65 | 43,59 | |||
| 08.08.2025 | 14:29:27,802 | 6 | 43,59 | |
| 6 | 43,59 | |||
| 6 | 43,59 | |||
| 08.08.2025 | 14:29:14,241 | 23 | 43,56 | |
| 23 | 43,56 | |||
| 23 | 43,56 | |||
| 08.08.2025 | 14:29:07,853 | 100 | 43,56 | |
| 100 | 43,56 | |||
| 100 | 43,56 | |||
| 08.08.2025 | 14:29:02,088 | 4 | 43,56 | |
| 4 | 43,56 | |||
| 4 | 43,56 | |||
| 08.08.2025 | 14:28:57,466 | 8 | 43,55 | |
| 8 | 43,55 | |||
| 8 | 43,55 | |||
| 08.08.2025 | 14:28:38,346 | 175 | 43,55 | |
| 175 | 43,55 | |||
| 175 | 43,55 | |||
| 08.08.2025 | 14:28:32,188 | 1 | 43,545 | |
| 1 | 43,545 | |||
| 1 | 43,545 | |||
| 08.08.2025 | 14:28:25,349 | 23 | 43,52 | |
| 23 | 43,52 | |||
| 23 | 43,52 | |||
| 08.08.2025 | 14:28:21,278 | 485 | 43,53 | |
| 485 | 43,53 | |||
| 485 | 43,53 | |||
| 08.08.2025 | 14:28:15,208 | 25 | 43,535 | |
| 25 | 43,535 | |||
| 25 | 43,535 | |||
| 08.08.2025 | 14:28:05,895 | 18 | 43,53 | |
| 18 | 43,53 | |||
| 18 | 43,53 | |||
| 08.08.2025 | 14:28:03,929 | 17 | 43,535 | |
| 17 | 43,535 | |||
| 17 | 43,535 | |||
| 08.08.2025 | 14:27:53,250 | 3 | 43,53 | |
| 3 | 43,53 | |||
| 3 | 43,53 | |||
| 08.08.2025 | 14:27:38,042 | 50 | 43,51 | |
| 50 | 43,51 | |||
| 50 | 43,51 | |||
| 08.08.2025 | 14:27:35,018 | 53 | 43,50 | |
| 53 | 43,50 | |||
| 53 | 43,50 | |||
| 08.08.2025 | 14:27:27,926 | 100 | 43,52 | |
| 100 | 43,52 | |||
| 100 | 43,52 | |||
| 08.08.2025 | 14:27:17,926 | 3 | 43,51 | |
| 3 | 43,51 | |||
| 3 | 43,51 | |||
| 08.08.2025 | 14:27:14,919 | 85 | 43,52 | |
| 85 | 43,52 | |||
| 85 | 43,52 | |||
| 08.08.2025 | 14:27:05,551 | 2 | 43,595 | |
| 2 | 43,595 | |||
| 2 | 43,595 | |||
| 08.08.2025 | 14:27:05,236 | 228 | 43,595 | |
| 228 | 43,595 | |||
| 228 | 43,595 | |||
| 08.08.2025 | 14:26:45,611 | 343 | 43,62 | |
| 343 | 43,62 | |||
| 343 | 43,62 | |||
| 08.08.2025 | 14:26:44,113 | 32 | 43,62 | |
| 32 | 43,62 | |||
| 32 | 43,62 | |||
| 08.08.2025 | 14:26:25,074 | 20 | 43,61 | |
| 20 | 43,61 | |||
| 20 | 43,61 | |||
| 08.08.2025 | 14:26:17,720 | 170 | 43,615 | |
| 170 | 43,615 | |||
| 170 | 43,615 | |||
| 08.08.2025 | 14:26:10,383 | 25 | 43,60 | |
| 25 | 43,60 | |||
| 25 | 43,60 | |||
| 08.08.2025 | 14:25:52,850 | 66 | 43,61 | |
| 66 | 43,61 | |||
| 66 | 43,61 | |||
| 08.08.2025 | 14:25:49,527 | 2 000 | 43,61 | |
| 2 000 | 43,61 | |||
| 2 000 | 43,61 | |||
| 08.08.2025 | 14:25:39,612 | 343 | 43,605 | |
| 343 | 43,605 | |||
| 343 | 43,605 | |||
| 08.08.2025 | 14:25:39,526 | 10 | 43,635 | |
| 10 | 43,635 | |||
| 10 | 43,635 | |||
| 08.08.2025 | 14:25:34,661 | 19 | 43,635 | |
| 19 | 43,635 | |||
| 19 | 43,635 | |||
| 08.08.2025 | 14:25:34,434 | 400 | 43,605 | |
| 400 | 43,605 | |||
| 400 | 43,605 | |||
| 08.08.2025 | 14:25:32,685 | 15 | 43,635 | |
| 15 | 43,635 | |||
| 15 | 43,635 | |||
| 08.08.2025 | 14:25:25,342 | 15 | 43,65 | |
| 15 | 43,65 | |||
| 15 | 43,65 | |||
| 08.08.2025 | 14:25:00,543 | 229 | 43,63 | |
| 229 | 43,63 | |||
| 229 | 43,63 | |||
| 08.08.2025 | 14:24:45,358 | 35 | 43,65 | |
| 35 | 43,65 | |||
| 35 | 43,65 | |||
| 08.08.2025 | 14:24:41,363 | 20 | 43,65 | |
| 20 | 43,65 | |||
| 20 | 43,65 | |||
| 08.08.2025 | 14:24:29,894 | 50 | 43,65 | |
| 50 | 43,65 | |||
| 50 | 43,65 | |||
| 08.08.2025 | 14:24:28,991 | 1 | 43,65 | |
| 1 | 43,65 | |||
| 1 | 43,65 | |||
| 08.08.2025 | 14:24:24,429 | 2 | 43,635 | |
| 2 | 43,635 | |||
| 2 | 43,635 | |||
| 08.08.2025 | 14:24:24,152 | 15 | 43,635 | |
| 15 | 43,635 | |||
| 15 | 43,635 | |||
| 08.08.2025 | 14:24:09,217 | 20 | 43,635 | |
| 20 | 43,635 | |||
| 20 | 43,635 | |||
| 08.08.2025 | 14:24:05,658 | 7 | 43,65 | |
| 7 | 43,65 | |||
| 7 | 43,65 | |||
| 08.08.2025 | 14:23:35,822 | 250 | 43,635 | |
| 250 | 43,635 | |||
| 250 | 43,635 | |||
| 08.08.2025 | 14:23:35,705 | 50 | 43,62 | |
| 50 | 43,62 | |||
| 50 | 43,62 | |||
| 08.08.2025 | 14:23:30,820 | 520 | 43,615 | |
| 520 | 43,615 | |||
| 520 | 43,615 | |||
| 08.08.2025 | 14:23:25,207 | 5 | 43,60 | |
| 5 | 43,60 | |||
| 5 | 43,60 | |||
| 08.08.2025 | 14:23:24,510 | 7 | 43,60 | |
| 7 | 43,60 | |||
| 7 | 43,60 | |||
| 08.08.2025 | 14:23:16,416 | 130 | 43,60 | |
| 30 | 43,60 | |||
| 130 | 43,60 | |||
| 100 | 43,60 | |||
| 08.08.2025 | 14:23:07,494 | 1 | 43,585 | |
| 1 | 43,585 | |||
| 1 | 43,585 | |||
| 08.08.2025 | 14:23:03,157 | 200 | 43,60 | |
| 200 | 43,60 | |||
| 200 | 43,60 | |||
| 08.08.2025 | 14:22:58,055 | 1 093 | 43,60 | |
| 1 093 | 43,60 | |||
| 1 093 | 43,60 | |||
| 08.08.2025 | 14:22:48,352 | 75 | 43,63 | |
| 75 | 43,63 | |||
| 75 | 43,63 | |||
| 08.08.2025 | 14:22:42,531 | 1 | 43,615 | |
| 1 | 43,615 | |||
| 1 | 43,615 | |||
| 08.08.2025 | 14:22:37,206 | 22 | 43,615 | |
| 22 | 43,615 | |||
| 22 | 43,615 | |||
| 08.08.2025 | 14:22:18,074 | 3 | 43,61 | |
| 3 | 43,61 | |||
| 3 | 43,61 | |||
| 08.08.2025 | 14:22:09,072 | 49 | 43,61 | |
| 49 | 43,61 | |||
| 49 | 43,61 | |||
| 08.08.2025 | 14:21:59,462 | 26 | 43,61 | |
| 26 | 43,61 | |||
| 26 | 43,61 | |||
| 08.08.2025 | 14:21:51,512 | 10 | 43,61 | |
| 10 | 43,61 | |||
| 10 | 43,61 | |||
| 08.08.2025 | 14:21:38,373 | 1 000 | 43,605 | |
| 1 000 | 43,605 | |||
| 1 000 | 43,605 | |||
| 08.08.2025 | 14:21:33,843 | 30 | 43,635 | |
| 30 | 43,635 | |||
| 30 | 43,635 | |||
| 08.08.2025 | 14:21:27,981 | 230 | 43,635 | |
| 230 | 43,635 | |||
| 230 | 43,635 | |||
| 08.08.2025 | 14:21:25,207 | 250 | 43,63 | |
| 250 | 43,63 | |||
| 250 | 43,63 | |||
| 08.08.2025 | 14:21:16,722 | 30 | 43,63 | |
| 30 | 43,63 | |||
| 30 | 43,63 | |||
| 08.08.2025 | 14:21:07,620 | 1 300 | 43,59 | |
| 1 300 | 43,59 | |||
| 1 300 | 43,59 | |||
| 08.08.2025 | 14:21:02,891 | 25 | 43,595 | |
| 25 | 43,595 | |||
| 25 | 43,595 | |||
| 08.08.2025 | 14:21:00,173 | 384 | 43,595 | |
| 384 | 43,595 | |||
| 384 | 43,595 | |||
| 08.08.2025 | 14:20:59,024 | 150 | 43,585 | |
| 150 | 43,585 | |||
| 150 | 43,585 | |||
| 08.08.2025 | 14:20:54,470 | 150 | 43,57 | |
| 150 | 43,57 | |||
| 150 | 43,57 | |||
| 08.08.2025 | 14:20:52,330 | 88 | 43,555 | |
| 88 | 43,555 | |||
| 88 | 43,555 | |||
| 08.08.2025 | 14:20:39,725 | 185 | 43,56 | |
| 185 | 43,56 | |||
| 185 | 43,56 | |||
| 08.08.2025 | 14:20:37,459 | 40 | 43,56 | |
| 40 | 43,56 | |||
| 40 | 43,56 | |||
| 08.08.2025 | 14:20:20,127 | 1 | 43,56 | |
| 1 | 43,56 | |||
| 1 | 43,56 | |||
| 08.08.2025 | 14:20:16,649 | 96 | 43,565 | |
| 96 | 43,565 | |||
| 96 | 43,565 | |||
| 08.08.2025 | 14:20:16,530 | 150 | 43,565 | |
| 150 | 43,565 | |||
| 150 | 43,565 | |||
| 08.08.2025 | 14:20:13,131 | 60 | 43,565 | |
| 60 | 43,565 | |||
| 60 | 43,565 | |||
| 08.08.2025 | 14:20:07,244 | 1 150 | 43,545 | |
| 1 150 | 43,545 | |||
| 1 150 | 43,545 | |||
| 08.08.2025 | 14:19:45,077 | 40 | 43,575 | |
| 40 | 43,575 | |||
| 40 | 43,575 | |||
| 08.08.2025 | 14:19:39,565 | 13 | 43,575 | |
| 13 | 43,575 | |||
| 13 | 43,575 | |||
| 08.08.2025 | 14:19:37,256 | 48 | 43,575 | |
| 48 | 43,575 | |||
| 48 | 43,575 | |||
| 08.08.2025 | 14:19:24,777 | 1 | 43,55 | |
| 1 | 43,55 | |||
| 1 | 43,55 | |||
| 08.08.2025 | 14:19:19,685 | 50 | 43,57 | |
| 50 | 43,57 | |||
| 50 | 43,57 | |||
| 08.08.2025 | 14:19:10,076 | 10 | 43,57 | |
| 10 | 43,57 | |||
| 10 | 43,57 | |||
| 08.08.2025 | 14:19:08,101 | 10 | 43,57 | |
| 10 | 43,57 | |||
| 10 | 43,57 | |||
| 08.08.2025 | 14:19:03,548 | 1 000 | 43,56 | |
| 1 000 | 43,56 | |||
| 1 000 | 43,56 | |||
| 08.08.2025 | 14:19:02,796 | 10 | 43,56 | |
| 10 | 43,56 | |||
| 10 | 43,56 | |||
| 08.08.2025 | 14:18:59,927 | 23 | 43,555 | |
| 23 | 43,555 | |||
| 23 | 43,555 | |||
| 08.08.2025 | 14:18:58,504 | 700 | 43,555 | |
| 700 | 43,555 | |||
| 700 | 43,555 | |||
| 08.08.2025 | 14:18:46,951 | 150 | 43,57 | |
| 150 | 43,57 | |||
| 150 | 43,57 | |||
| 08.08.2025 | 14:18:37,354 | 40 | 43,555 | |
| 40 | 43,555 | |||
| 40 | 43,555 | |||
| 08.08.2025 | 14:18:28,050 | 100 | 43,53 | |
| 100 | 43,53 | |||
| 100 | 43,53 | |||
| 08.08.2025 | 14:18:13,877 | 120 | 43,56 | |
| 120 | 43,56 | |||
| 120 | 43,56 | |||
| 08.08.2025 | 14:18:10,676 | 1 | 43,55 | |
| 1 | 43,55 | |||
| 1 | 43,55 | |||
| 08.08.2025 | 14:17:27,449 | 100 | 43,505 | |
| 100 | 43,505 | |||
| 100 | 43,505 | |||
| 08.08.2025 | 14:17:23,939 | 1 100 | 43,515 | |
| 1 100 | 43,515 | |||
| 1 100 | 43,515 | |||
| 08.08.2025 | 14:17:18,208 | 4 | 43,515 | |
| 4 | 43,515 | |||
| 4 | 43,515 | |||
| 08.08.2025 | 14:17:10,410 | 5 | 43,53 | |
| 5 | 43,53 | |||
| 5 | 43,53 | |||
| 08.08.2025 | 14:17:08,056 | 40 | 43,53 | |
| 40 | 43,53 | |||
| 40 | 43,53 | |||
| 08.08.2025 | 14:16:45,079 | 100 | 43,54 | |
| 100 | 43,54 | |||
| 100 | 43,54 | |||
| 08.08.2025 | 14:16:38,593 | 2 | 43,54 | |
| 2 | 43,54 | |||
| 2 | 43,54 | |||
| 08.08.2025 | 14:16:36,300 | 2 000 | 43,525 | |
| 2 000 | 43,525 | |||
| 2 000 | 43,525 | |||
| 08.08.2025 | 14:16:35,835 | 1 | 43,54 | |
| 1 | 43,54 | |||
| 1 | 43,54 | |||
| 08.08.2025 | 14:16:31,196 | 23 | 43,54 | |
| 23 | 43,54 | |||
| 23 | 43,54 | |||
| 08.08.2025 | 14:16:26,376 | 5 | 43,55 | |
| 5 | 43,55 | |||
| 5 | 43,55 | |||
| 08.08.2025 | 14:16:22,344 | 285 | 43,555 | |
| 285 | 43,555 | |||
| 285 | 43,555 | |||
| 08.08.2025 | 14:16:14,073 | 69 | 43,57 | |
| 69 | 43,57 | |||
| 69 | 43,57 | |||
| 08.08.2025 | 14:16:00,385 | 12 | 43,55 | |
| 12 | 43,55 | |||
| 12 | 43,55 | |||
| 08.08.2025 | 14:15:48,925 | 10 | 43,53 | |
| 10 | 43,53 | |||
| 10 | 43,53 | |||
| 08.08.2025 | 14:15:25,944 | 125 | 43,495 | |
| 125 | 43,495 | |||
| 125 | 43,495 | |||
| 08.08.2025 | 14:15:14,588 | 25 | 43,51 | |
| 5 | 43,51 | |||
| 20 | 43,51 | |||
| 25 | 43,51 | |||
| 08.08.2025 | 14:15:01,502 | 460 | 43,495 | |
| 460 | 43,495 | |||
| 460 | 43,495 | |||
| 08.08.2025 | 14:14:41,848 | 50 | 43,455 | |
| 50 | 43,455 | |||
| 50 | 43,455 | |||
| 08.08.2025 | 14:14:40,601 | 225 | 43,455 | |
| 225 | 43,455 | |||
| 225 | 43,455 | |||
| 08.08.2025 | 14:14:34,926 | 136 | 43,445 | |
| 136 | 43,445 | |||
| 136 | 43,445 | |||
| 08.08.2025 | 14:14:16,566 | 18 | 43,45 | |
| 18 | 43,45 | |||
| 18 | 43,45 | |||
| 08.08.2025 | 14:13:51,157 | 55 | 43,455 | |
| 55 | 43,455 | |||
| 55 | 43,455 | |||
| 08.08.2025 | 14:13:49,425 | 100 | 43,455 | |
| 100 | 43,455 | |||
| 100 | 43,455 | |||
| 08.08.2025 | 14:13:29,367 | 30 | 43,475 | |
| 30 | 43,475 | |||
| 30 | 43,475 | |||
| 08.08.2025 | 14:13:22,899 | 125 | 43,45 | |
| 125 | 43,45 | |||
| 125 | 43,45 | |||
| 08.08.2025 | 14:13:17,974 | 100 | 43,455 | |
| 100 | 43,455 | |||
| 100 | 43,455 | |||
| 08.08.2025 | 14:13:11,092 | 200 | 43,455 | |
| 200 | 43,455 | |||
| 200 | 43,455 | |||
| 08.08.2025 | 14:13:08,154 | 57 | 43,455 | |
| 57 | 43,455 | |||
| 57 | 43,455 | |||
| 08.08.2025 | 14:13:06,276 | 40 | 43,47 | |
| 40 | 43,47 | |||
| 40 | 43,47 | |||
| 08.08.2025 | 14:13:03,298 | 145 | 43,475 | |
| 145 | 43,475 | |||
| 145 | 43,475 | |||
| 08.08.2025 | 14:12:57,686 | 15 | 43,495 | |
| 15 | 43,495 | |||
| 15 | 43,495 | |||
| 08.08.2025 | 14:12:52,827 | 50 | 43,495 | |
| 50 | 43,495 | |||
| 50 | 43,495 | |||
| 08.08.2025 | 14:12:49,661 | 50 | 43,475 | |
| 50 | 43,475 | |||
| 50 | 43,475 | |||
| 08.08.2025 | 14:12:49,314 | 50 | 43,48 | |
| 50 | 43,48 | |||
| 50 | 43,48 | |||
| 08.08.2025 | 14:12:48,796 | 120 | 43,495 | |
| 120 | 43,495 | |||
| 120 | 43,495 | |||
| 08.08.2025 | 14:12:34,110 | 80 | 43,50 | |
| 80 | 43,50 | |||
| 80 | 43,50 | |||
| 08.08.2025 | 14:12:11,765 | 5 | 43,495 | |
| 5 | 43,495 | |||
| 5 | 43,495 | |||
| 08.08.2025 | 14:12:09,022 | 3 | 43,495 | |
| 3 | 43,495 | |||
| 3 | 43,495 | |||
| 08.08.2025 | 14:11:25,837 | 35 | 43,495 | |
| 35 | 43,495 | |||
| 35 | 43,495 | |||
| 08.08.2025 | 14:11:10,456 | 700 | 43,47 | |
| 700 | 43,47 | |||
| 700 | 43,47 | |||
| 08.08.2025 | 14:11:03,284 | 70 | 43,455 | |
| 70 | 43,455 | |||
| 70 | 43,455 | |||
| 08.08.2025 | 14:10:48,309 | 8 | 43,465 | |
| 8 | 43,465 | |||
| 8 | 43,465 | |||
| 08.08.2025 | 14:10:39,485 | 1 | 43,45 | |
| 1 | 43,45 | |||
| 1 | 43,45 | |||
| 08.08.2025 | 14:10:27,406 | 18 | 43,475 | |
| 18 | 43,475 | |||
| 18 | 43,475 | |||
| 08.08.2025 | 14:10:22,481 | 153 | 43,465 | |
| 153 | 43,465 | |||
| 153 | 43,465 | |||
| 08.08.2025 | 14:10:16,402 | 25 | 43,495 | |
| 25 | 43,495 | |||
| 25 | 43,495 | |||
| 08.08.2025 | 14:10:13,331 | 8 | 43,51 | |
| 8 | 43,51 | |||
| 8 | 43,51 | |||
| 08.08.2025 | 14:09:55,275 | 1 300 | 43,475 | |
| 1 300 | 43,475 | |||
| 1 300 | 43,475 | |||
| 08.08.2025 | 14:09:30,986 | 3 | 43,46 | |
| 3 | 43,46 | |||
| 3 | 43,46 | |||
| 08.08.2025 | 14:09:12,125 | 250 | 43,455 | |
| 250 | 43,455 | |||
| 250 | 43,455 | |||
| 08.08.2025 | 14:08:56,679 | 69 | 43,455 | |
| 69 | 43,455 | |||
| 69 | 43,455 | |||
| 08.08.2025 | 14:08:43,554 | 100 | 43,455 | |
| 100 | 43,455 | |||
| 100 | 43,455 | |||
| 08.08.2025 | 14:08:37,838 | 11 | 43,455 | |
| 11 | 43,455 | |||
| 11 | 43,455 | |||
| 08.08.2025 | 14:08:37,483 | 100 | 43,47 | |
| 100 | 43,47 | |||
| 100 | 43,47 | |||
| 08.08.2025 | 14:08:18,455 | 10 | 43,48 | |
| 10 | 43,48 | |||
| 10 | 43,48 | |||
| 08.08.2025 | 14:08:16,746 | 1 | 43,48 | |
| 1 | 43,48 | |||
| 1 | 43,48 | |||
| 08.08.2025 | 14:08:06,618 | 120 | 43,51 | |
| 120 | 43,51 | |||
| 120 | 43,51 | |||
| 08.08.2025 | 14:07:30,876 | 5 | 43,46 | |
| 5 | 43,46 | |||
| 5 | 43,46 | |||
| 08.08.2025 | 14:07:29,563 | 21 | 43,46 | |
| 21 | 43,46 | |||
| 21 | 43,46 | |||
| 08.08.2025 | 14:07:28,233 | 1 | 43,46 | |
| 1 | 43,46 | |||
| 1 | 43,46 | |||
| 08.08.2025 | 14:07:28,084 | 28 | 43,46 | |
| 28 | 43,46 | |||
| 28 | 43,46 | |||
| 08.08.2025 | 14:07:22,468 | 400 | 43,46 | |
| 400 | 43,46 | |||
| 400 | 43,46 | |||
| 08.08.2025 | 14:07:12,665 | 37 | 43,43 | |
| 37 | 43,43 | |||
| 37 | 43,43 | |||
| 08.08.2025 | 14:07:11,787 | 100 | 43,43 | |
| 100 | 43,43 | |||
| 100 | 43,43 | |||
| 08.08.2025 | 14:07:01,123 | 30 | 43,47 | |
| 30 | 43,47 | |||
| 30 | 43,47 | |||
| 08.08.2025 | 14:06:45,427 | 15 | 43,455 | |
| 15 | 43,455 | |||
| 15 | 43,455 | |||
| 08.08.2025 | 14:06:04,794 | 18 | 43,42 | |
| 18 | 43,42 | |||
| 18 | 43,42 | |||
| 08.08.2025 | 14:05:57,709 | 4 | 43,435 | |
| 4 | 43,435 | |||
| 4 | 43,435 | |||
| 08.08.2025 | 14:05:46,770 | 1 | 43,395 | |
| 1 | 43,395 | |||
| 1 | 43,395 | |||
| 08.08.2025 | 14:05:39,980 | 30 | 43,43 | |
| 30 | 43,43 | |||
| 30 | 43,43 | |||
| 08.08.2025 | 14:04:54,662 | 100 | 43,48 | |
| 100 | 43,48 | |||
| 100 | 43,48 | |||
| 08.08.2025 | 14:04:50,707 | 4 | 43,495 | |
| 4 | 43,495 | |||
| 4 | 43,495 | |||
| 08.08.2025 | 14:04:49,205 | 18 | 43,495 | |
| 18 | 43,495 | |||
| 18 | 43,495 | |||
| 08.08.2025 | 14:04:46,692 | 10 | 43,50 | |
| 10 | 43,50 | |||
| 10 | 43,50 | |||
| 08.08.2025 | 14:04:27,398 | 50 | 43,495 | |
| 50 | 43,495 | |||
| 50 | 43,495 | |||
| 08.08.2025 | 14:03:55,597 | 235 | 43,465 | |
| 235 | 43,465 | |||
| 235 | 43,465 | |||
| 08.08.2025 | 14:03:45,166 | 50 | 43,50 | |
| 50 | 43,50 | |||
| 50 | 43,50 | |||
| 08.08.2025 | 14:03:40,951 | 400 | 43,48 | |
| 400 | 43,48 | |||
| 400 | 43,48 | |||
| 08.08.2025 | 14:03:40,559 | 30 | 43,475 | |
| 30 | 43,475 | |||
| 30 | 43,475 | |||
| 08.08.2025 | 14:03:33,628 | 25 | 43,48 | |
| 25 | 43,48 | |||
| 25 | 43,48 | |||
| 08.08.2025 | 14:03:31,273 | 5 | 43,48 | |
| 5 | 43,48 | |||
| 5 | 43,48 | |||
| 08.08.2025 | 14:03:26,631 | 200 | 43,48 | |
| 200 | 43,48 | |||
| 200 | 43,48 | |||
| 08.08.2025 | 14:03:01,039 | 1 | 43,44 | |
| 1 | 43,44 | |||
| 1 | 43,44 | |||
| 08.08.2025 | 14:02:59,300 | 5 | 43,44 | |
| 5 | 43,44 | |||
| 5 | 43,44 | |||
| 08.08.2025 | 14:02:55,126 | 3 | 43,41 | |
| 3 | 43,41 | |||
| 3 | 43,41 | |||
| 08.08.2025 | 14:02:54,928 | 1 | 43,435 | |
| 1 | 43,435 | |||
| 1 | 43,435 | |||
| 08.08.2025 | 14:02:53,555 | 300 | 43,435 | |
| 300 | 43,435 | |||
| 300 | 43,435 | |||
| 08.08.2025 | 14:02:45,444 | 20 | 43,44 | |
| 20 | 43,44 | |||
| 20 | 43,44 | |||
| 08.08.2025 | 14:02:38,305 | 87 | 43,435 | |
| 87 | 43,435 | |||
| 87 | 43,435 | |||
| 08.08.2025 | 14:02:34,607 | 23 | 43,48 | |
| 23 | 43,48 | |||
| 23 | 43,48 | |||
| 08.08.2025 | 14:02:29,062 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 08.08.2025 | 14:02:27,795 | 7 | 43,50 | |
| 7 | 43,50 | |||
| 7 | 43,50 | |||
| 08.08.2025 | 14:02:26,305 | 350 | 43,50 | |
| 350 | 43,50 | |||
| 350 | 43,50 | |||
| 08.08.2025 | 14:01:55,820 | 1 | 43,54 | |
| 1 | 43,54 | |||
| 1 | 43,54 | |||
| 08.08.2025 | 14:00:49,618 | 100 | 43,50 | |
| 100 | 43,50 | |||
| 100 | 43,50 | |||
| 08.08.2025 | 14:00:36,815 | 150 | 43,52 | |
| 150 | 43,52 | |||
| 150 | 43,52 | |||
| 08.08.2025 | 14:00:21,242 | 70 | 43,54 | |
| 70 | 43,54 | |||
| 70 | 43,54 | |||
| 08.08.2025 | 14:00:19,669 | 135 | 43,54 | |
| 135 | 43,54 | |||
| 135 | 43,54 | |||
| 08.08.2025 | 14:00:07,300 | 200 | 43,55 | |
| 200 | 43,55 | |||
| 200 | 43,55 | |||
| 08.08.2025 | 13:59:52,987 | 3 | 43,555 | |
| 3 | 43,555 | |||
| 3 | 43,555 | |||
| 08.08.2025 | 13:59:32,140 | 100 | 43,57 | |
| 100 | 43,57 | |||
| 100 | 43,57 | |||
| 08.08.2025 | 13:59:23,955 | 10 | 43,555 | |
| 10 | 43,555 | |||
| 10 | 43,555 | |||
| 08.08.2025 | 13:59:20,239 | 475 | 43,555 | |
| 475 | 43,555 | |||
| 475 | 43,555 | |||
| 08.08.2025 | 13:59:17,347 | 50 | 43,54 | |
| 50 | 43,54 | |||
| 50 | 43,54 | |||
| 08.08.2025 | 13:59:03,937 | 30 | 43,595 | |
| 30 | 43,595 | |||
| 30 | 43,595 | |||
| 08.08.2025 | 13:58:43,139 | 3 | 43,58 | |
| 3 | 43,58 | |||
| 3 | 43,58 | |||
| 08.08.2025 | 13:58:42,872 | 75 | 43,58 | |
| 75 | 43,58 | |||
| 75 | 43,58 | |||
| 08.08.2025 | 13:58:30,596 | 250 | 43,575 | |
| 250 | 43,575 | |||
| 250 | 43,575 | |||
| 08.08.2025 | 13:58:14,926 | 800 | 43,59 | |
| 800 | 43,59 | |||
| 800 | 43,59 | |||
| 08.08.2025 | 13:58:10,040 | 1 | 43,575 | |
| 1 | 43,575 | |||
| 1 | 43,575 | |||
| 08.08.2025 | 13:58:04,579 | 400 | 43,575 | |
| 400 | 43,575 | |||
| 400 | 43,575 | |||
| 08.08.2025 | 13:57:50,110 | 70 | 43,56 | |
| 70 | 43,56 | |||
| 70 | 43,56 | |||
| 08.08.2025 | 13:57:29,700 | 11 | 43,59 | |
| 11 | 43,59 | |||
| 11 | 43,59 | |||
| 08.08.2025 | 13:57:26,184 | 122 | 43,59 | |
| 122 | 43,59 | |||
| 122 | 43,59 | |||
| 08.08.2025 | 13:57:25,458 | 455 | 43,58 | |
| 455 | 43,58 | |||
| 455 | 43,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 673,50
Ask: 1 674,50
Umsatz: 51 268 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,20 / Ask: 564,60
Umsatz: 39 284 TEUR -
Novo-Nordisk AS
Bid: 43,82 / Ask: 43,845
Umsatz: 30 315 TEUR -
Commerzbank AG
Bid: 34,71 / Ask: 34,72
Umsatz: 24 215 TEUR -
Deutsche Telekom AG
Bid: 29,56 / Ask: 29,57
Umsatz: 24 189 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 14:46:49
Letzte Aktualisierung:
08.08.2025 @ 14:46:49