Tradegate Exchange

Mercedes-Benz Group AG

949

800

53.67

Date	Time	Volume	Order Volume	Price
14/05/2025	15:30:33.085	2		53.67
			2	53.67
			2	53.67
14/05/2025	15:29:41.247	50		53.68
			50	53.68
			50	53.68
14/05/2025	15:28:31.406	90		53.68
			90	53.68
			90	53.68
14/05/2025	15:26:44.568	79		53.69
			79	53.69
			79	53.69
14/05/2025	15:26:22.959	200		53.69
			200	53.69
			200	53.69
14/05/2025	15:26:06.202	25		53.69
			25	53.69
			25	53.69
14/05/2025	15:25:41.631	3		53.69
			3	53.69
			3	53.69
14/05/2025	15:25:30.100	210		53.70
			210	53.70
			210	53.70
14/05/2025	15:25:23.345	90		53.69
			90	53.69
			90	53.69
14/05/2025	15:25:15.081	3		53.70
			3	53.70
			3	53.70
14/05/2025	15:24:17.852	150		53.68
			150	53.68
			150	53.68
14/05/2025	15:23:50.141	8		53.70
			8	53.70
			8	53.70
14/05/2025	15:22:30.561	360		53.69
			360	53.69
			360	53.69
14/05/2025	15:22:27.058	500		53.68
			500	53.68
			500	53.68
14/05/2025	15:22:17.043	5		53.68
			5	53.68
			5	53.68
14/05/2025	15:21:41.927	60		53.67
			60	53.67
			60	53.67
14/05/2025	15:19:23.644	191		53.72
			191	53.72
			191	53.72
14/05/2025	15:18:39.849	10		53.73
			10	53.73
			10	53.73
14/05/2025	15:17:37.157	5		53.71
			5	53.71
			5	53.71
14/05/2025	15:16:10.743	10		53.68
			10	53.68
			10	53.68
14/05/2025	15:14:46.767	45		53.69
			45	53.69
			45	53.69
14/05/2025	15:13:38.450	270		53.69
			270	53.69
			270	53.69
14/05/2025	15:12:35.138	3		53.72
			3	53.72
			3	53.72
14/05/2025	15:11:53.751	1		53.69
			1	53.69
			1	53.69
14/05/2025	15:11:38.947	12		53.70
			12	53.70
			12	53.70
14/05/2025	15:11:02.173	200		53.70
			200	53.70
			200	53.70
14/05/2025	15:10:35.010	50		53.68
			50	53.68
			50	53.68
14/05/2025	15:09:55.410	74		53.68
			74	53.68
			74	53.68
14/05/2025	15:09:01.212	1		53.68
			1	53.68
			1	53.68
14/05/2025	15:08:31.333	169		53.67
			169	53.67
			169	53.67
14/05/2025	15:08:29.761	601		53.67
			601	53.67
			600	53.67
			1	53.67
14/05/2025	15:08:08.899	600		53.67
			600	53.67
			600	53.67
14/05/2025	15:07:24.825	1		53.71
			1	53.71
			1	53.71
14/05/2025	15:06:55.240	25		53.72
			25	53.72
			25	53.72
14/05/2025	15:06:35.094	100		53.71
			100	53.71
			100	53.71
14/05/2025	15:05:45.095	1		53.77
			1	53.77
			1	53.77
14/05/2025	15:05:27.148	25		53.74
			25	53.74
			25	53.74
14/05/2025	15:05:05.045	10		53.75
			10	53.75
			10	53.75
14/05/2025	15:04:41.867	150		53.75
			150	53.75
			150	53.75
14/05/2025	15:04:10.362	20		53.76
			20	53.76
			20	53.76
14/05/2025	15:01:10.185	300		53.79
			300	53.79
			300	53.79
14/05/2025	15:00:25.584	4		53.81
			4	53.81
			4	53.81
14/05/2025	14:58:33.952	10		53.84
			10	53.84
			10	53.84
14/05/2025	14:58:05.427	6		53.86
			6	53.86
			6	53.86
14/05/2025	14:58:00.002	100		53.85
			100	53.85
			100	53.85
14/05/2025	14:57:50.660	400		53.85
			400	53.85
			400	53.85
14/05/2025	14:56:28.302	500		53.80
			500	53.80
			500	53.80
14/05/2025	14:55:47.282	67		53.80
			67	53.80
			67	53.80
14/05/2025	14:55:44.502	20		53.79
			20	53.79
			20	53.79
14/05/2025	14:55:28.280	55		53.77
			55	53.77
			55	53.77
14/05/2025	14:55:12.377	30		53.78
			30	53.78
			30	53.78
14/05/2025	14:54:56.511	500		53.79
			500	53.79
			500	53.79
14/05/2025	14:54:56.385	3		53.79
			3	53.79
			3	53.79
14/05/2025	14:54:41.004	100		53.77
			23	53.77
			8	53.77
			69	53.77
			100	53.77
14/05/2025	14:54:30.292	400		53.78
			400	53.78
			400	53.78
14/05/2025	14:53:52.555	60		53.78
			60	53.78
			60	53.78
14/05/2025	14:52:55.277	20		53.79
			20	53.79
			20	53.79
14/05/2025	14:52:10.864	70		53.79
			70	53.79
			70	53.79
14/05/2025	14:52:09.054	13		53.79
			13	53.79
			13	53.79
14/05/2025	14:50:58.253	75		53.78
			75	53.78
			75	53.78
14/05/2025	14:50:41.880	500		53.80
			500	53.80
			500	53.80
14/05/2025	14:50:30.402	1		53.81
			1	53.81
			1	53.81
14/05/2025	14:50:21.151	3		53.81
			3	53.81
			3	53.81
14/05/2025	14:49:07.199	11		53.81
			11	53.81
			11	53.81
14/05/2025	14:47:34.487	100		53.80
			100	53.80
			100	53.80
14/05/2025	14:47:27.042	35		53.80
			35	53.80
			35	53.80
14/05/2025	14:47:14.366	370		53.83
			370	53.83
			370	53.83
14/05/2025	14:46:18.260	1		53.84
			1	53.84
			1	53.84
14/05/2025	14:45:35.234	72		53.84
			72	53.84
			72	53.84
14/05/2025	14:45:14.097	380		53.82
			380	53.82
			380	53.82
14/05/2025	14:45:06.492	600		53.82
			600	53.82
			600	53.82
14/05/2025	14:44:12.356	1		53.85
			1	53.85
			1	53.85
14/05/2025	14:42:57.804	1		53.83
			1	53.83
			1	53.83
14/05/2025	14:42:14.726	8		53.84
			8	53.84
			8	53.84
14/05/2025	14:40:29.259	20		53.83
			20	53.83
			20	53.83
14/05/2025	14:39:26.643	60		53.84
			60	53.84
			60	53.84
14/05/2025	14:39:16.169	50		53.84
			50	53.84
			50	53.84
14/05/2025	14:38:51.963	15		53.84
			15	53.84
			15	53.84
14/05/2025	14:37:32.943	400		53.83
			400	53.83
			400	53.83
14/05/2025	14:37:24.179	2 650		53.75
			2 650	53.75
			2 650	53.75
14/05/2025	14:37:06.418	600		53.83
			600	53.83
			600	53.83
14/05/2025	14:36:40.255	60		53.87
			60	53.87
			60	53.87
14/05/2025	14:35:41.912	150		53.88
			150	53.88
			150	53.88
14/05/2025	14:35:36.315	600		53.88
			600	53.88
			600	53.88
14/05/2025	14:34:25.559	50		53.92
			50	53.92
			50	53.92
14/05/2025	14:34:24.169	100		53.92
			100	53.92
			100	53.92
14/05/2025	14:33:35.137	40		53.93
			40	53.93
			40	53.93
14/05/2025	14:33:31.133	100		53.94
			100	53.94
			100	53.94
14/05/2025	14:33:00.669	600		53.93
			600	53.93
			600	53.93
14/05/2025	14:32:55.163	100		53.93
			100	53.93
			100	53.93
14/05/2025	14:31:39.143	400		53.96
			400	53.96
			400	53.96
14/05/2025	14:31:32.319	3		53.96
			3	53.96
			3	53.96
14/05/2025	14:31:20.944	1 749		53.95
			1 749	53.95
			1 749	53.95
14/05/2025	14:31:04.381	601		53.95
			1	53.95
			251	53.95
			600	53.95
			350	53.95
14/05/2025	14:30:51.447	600		53.95
			600	53.95
			600	53.95
14/05/2025	14:30:42.867	600		53.95
			600	53.95
			600	53.95
14/05/2025	14:30:18.558	300		53.94
			300	53.94
			300	53.94
14/05/2025	14:29:54.321	5		53.91
			5	53.91
			5	53.91
14/05/2025	14:29:29.804	100		53.90
			100	53.90
			100	53.90
14/05/2025	14:28:36.659	10		53.88
			10	53.88
			10	53.88
14/05/2025	14:28:36.603	150		53.87
			150	53.87
			150	53.87
14/05/2025	14:27:33.462	120		53.87
			120	53.87
			120	53.87
14/05/2025	14:26:34.091	190		53.85
			190	53.85
			190	53.85
14/05/2025	14:26:23.434	20		53.86
			20	53.86
			20	53.86
14/05/2025	14:26:06.136	60		53.86
			60	53.86
			60	53.86
14/05/2025	14:25:43.722	3 000		53.80
			3 000	53.80
			3 000	53.80
14/05/2025	14:25:34.799	1		53.81
			1	53.81
			1	53.81
14/05/2025	14:24:34.709	11		53.79
			11	53.79
			11	53.79
14/05/2025	14:23:40.191	45		53.79
			45	53.79
			45	53.79
14/05/2025	14:23:31.714	10		53.79
			10	53.79
			10	53.79
14/05/2025	14:20:59.263	600		53.80
			100	53.80
			500	53.80
			600	53.80
14/05/2025	14:20:57.399	2		53.78
			2	53.78
			2	53.78
14/05/2025	14:20:27.267	500		53.75
			500	53.75
			500	53.75
14/05/2025	14:20:17.808	800		53.75
			800	53.75
			800	53.75
14/05/2025	14:20:02.162	600		53.76
			600	53.76
			600	53.76
14/05/2025	14:19:53.137	600		53.75
			600	53.75
			600	53.75
14/05/2025	14:19:11.354	600		53.77
			600	53.77
			600	53.77
14/05/2025	14:17:44.389	80		53.77
			80	53.77
			80	53.77
14/05/2025	14:17:29.335	3		53.75
			3	53.75
			3	53.75
14/05/2025	14:17:28.231	50		53.75
			50	53.75
			50	53.75
14/05/2025	14:16:39.442	22		53.73
			22	53.73
			22	53.73
14/05/2025	14:15:31.260	100		53.70
			100	53.70
			100	53.70
14/05/2025	14:15:06.221	39		53.69
			39	53.69
			39	53.69
14/05/2025	14:14:09.812	100		53.68
			100	53.68
			100	53.68
14/05/2025	14:11:12.792	186		53.68
			186	53.68
			186	53.68
14/05/2025	14:10:26.799	10		53.64
			10	53.64
			10	53.64
14/05/2025	14:07:23.002	10		53.63
			10	53.63
			10	53.63
14/05/2025	14:06:38.648	35		53.62
			35	53.62
			35	53.62
14/05/2025	14:06:08.470	20		53.65
			20	53.65
			20	53.65
14/05/2025	14:05:50.938	10		53.64
			10	53.64
			10	53.64
14/05/2025	14:05:30.000	10		53.64
			10	53.64
			10	53.64
14/05/2025	14:05:00.095	52		53.63
			52	53.63
			52	53.63
14/05/2025	14:02:54.783	15		53.63
			15	53.63
			15	53.63
14/05/2025	14:02:50.420	280		53.62
			280	53.62
			280	53.62
14/05/2025	14:02:19.061	400		53.59
			400	53.59
			400	53.59
14/05/2025	14:00:56.107	27		53.59
			27	53.59
			27	53.59
14/05/2025	14:00:43.612	20		53.57
			20	53.57
			20	53.57
14/05/2025	14:00:17.671	125		53.59
			125	53.59
			125	53.59
14/05/2025	13:58:56.441	15		53.60
			15	53.60
			15	53.60
14/05/2025	13:58:12.510	5		53.60
			5	53.60
			5	53.60
14/05/2025	13:57:24.440	10		53.60
			10	53.60
			10	53.60
14/05/2025	13:56:28.256	148		53.61
			148	53.61
			148	53.61
14/05/2025	13:55:13.861	10		53.61
			10	53.61
			10	53.61
14/05/2025	13:55:01.121	200		53.60
			200	53.60
			200	53.60
14/05/2025	13:54:48.325	50		53.61
			50	53.61
			50	53.61
14/05/2025	13:54:24.082	5		53.59
			5	53.59
			5	53.59
14/05/2025	13:54:12.029	50		53.59
			50	53.59
			50	53.59
14/05/2025	13:53:50.778	37		53.60
			37	53.60
			37	53.60
14/05/2025	13:53:28.424	1		53.60
			1	53.60
			1	53.60
14/05/2025	13:53:18.291	3 188		53.60
			3 188	53.60
			3 108	53.60
			80	53.60
14/05/2025	13:53:06.024	404		53.60
			4	53.60
			404	53.60
			400	53.60
14/05/2025	13:52:06.691	400		53.59
			400	53.59
			400	53.59
14/05/2025	13:51:47.829	475		53.58
			475	53.58
			475	53.58
14/05/2025	13:51:22.098	400		53.59
			400	53.59
			400	53.59
14/05/2025	13:50:15.839	25		53.55
			25	53.55
			25	53.55
14/05/2025	13:49:31.074	15		53.54
			15	53.54
			15	53.54
14/05/2025	13:45:42.452	100		53.55
			100	53.55
			100	53.55
14/05/2025	13:45:25.447	10		53.58
			10	53.58
			10	53.58
14/05/2025	13:44:48.313	3		53.57
			3	53.57
			3	53.57
14/05/2025	13:44:19.324	3		53.59
			3	53.59
			3	53.59
14/05/2025	13:42:46.941	8		53.58
			8	53.58
			8	53.58
14/05/2025	13:42:33.447	65		53.57
			65	53.57
			65	53.57
14/05/2025	13:41:16.444	4		53.59
			4	53.59
			4	53.59
14/05/2025	13:41:16.055	2		53.59
			2	53.59
			2	53.59
14/05/2025	13:40:48.989	10		53.59
			10	53.59
			10	53.59
14/05/2025	13:40:08.987	100		53.58
			100	53.58
			100	53.58
14/05/2025	13:39:56.874	2		53.59
			2	53.59
			2	53.59
14/05/2025	13:39:20.935	20		53.58
			20	53.58
			20	53.58
14/05/2025	13:39:00.242	280		53.58
			280	53.58
			280	53.58
14/05/2025	13:38:50.550	400		53.59
			400	53.59
			400	53.59
14/05/2025	13:38:41.733	100		53.59
			100	53.59
			100	53.59
14/05/2025	13:38:13.953	80		53.57
			80	53.57
			80	53.57
14/05/2025	13:37:44.984	100		53.59
			100	53.59
			100	53.59
14/05/2025	13:36:38.770	100		53.58
			100	53.58
			100	53.58
14/05/2025	13:35:18.217	1		53.58
			1	53.58
			1	53.58
14/05/2025	13:35:17.436	100		53.58
			100	53.58
			100	53.58
14/05/2025	13:34:12.113	180		53.58
			180	53.58
			180	53.58
14/05/2025	13:34:11.949	600		53.58
			600	53.58
			320	53.58
			280	53.58
14/05/2025	13:33:31.944	400		53.60
			212	53.60
			188	53.60
			400	53.60
14/05/2025	13:32:59.150	2		53.56
			2	53.56
			2	53.56
14/05/2025	13:32:28.555	1		53.57
			1	53.57
			1	53.57
14/05/2025	13:32:12.093	485		53.57
			485	53.57
			485	53.57
14/05/2025	13:31:50.405	55		53.58
			55	53.58
			55	53.58
14/05/2025	13:31:48.727	600		53.57
			600	53.57
			600	53.57
14/05/2025	13:31:39.399	600		53.58
			600	53.58
			600	53.58
14/05/2025	13:31:26.566	3		53.58
			3	53.58
			3	53.58
14/05/2025	13:31:26.130	186		53.57
			186	53.57
			186	53.57
14/05/2025	13:31:11.650	100		53.58
			100	53.58
			100	53.58
14/05/2025	13:30:31.783	600		53.55
			600	53.55
			600	53.55
14/05/2025	13:27:26.966	150		53.52
			150	53.52
			150	53.52
14/05/2025	13:27:19.921	150		53.53
			150	53.53
			150	53.53
14/05/2025	13:27:12.326	100		53.53
			100	53.53
			100	53.53
14/05/2025	13:27:07.362	1		53.52
			1	53.52
			1	53.52
14/05/2025	13:26:27.493	4		53.53
			4	53.53
			4	53.53
14/05/2025	13:25:40.558	50		53.54
			50	53.54
			50	53.54
14/05/2025	13:25:00.863	6		53.51
			6	53.51
			6	53.51
14/05/2025	13:24:41.247	180		53.51
			180	53.51
			180	53.51
14/05/2025	13:22:27.002	10		53.54
			10	53.54
			10	53.54
14/05/2025	13:17:13.028	1		53.52
			1	53.52
			1	53.52
14/05/2025	13:17:03.539	5		53.52
			5	53.52
			5	53.52
14/05/2025	13:16:01.288	50		53.51
			50	53.51
			50	53.51
14/05/2025	13:16:01.129	100		53.50
			100	53.50
			100	53.50
14/05/2025	13:14:06.232	500		53.52
			500	53.52
			500	53.52
14/05/2025	13:13:58.234	500		53.52
			500	53.52
			500	53.52
14/05/2025	13:13:34.677	5		53.50
			5	53.50
			5	53.50
14/05/2025	13:13:19.273	100		53.51
			100	53.51
			100	53.51
14/05/2025	13:13:09.925	30		53.51
			30	53.51
			30	53.51
14/05/2025	13:11:15.099	70		53.50
			70	53.50
			70	53.50
14/05/2025	13:10:47.626	400		53.50
			400	53.50
			400	53.50
14/05/2025	13:10:35.111	100		53.48
			100	53.48
			100	53.48
14/05/2025	13:09:35.928	600		53.48
			600	53.48
			600	53.48
14/05/2025	13:09:31.195	50		53.49
			50	53.49
			50	53.49
14/05/2025	13:07:51.482	2		53.52
			2	53.52
			2	53.52
14/05/2025	13:07:18.262	172		53.50
			172	53.50
			172	53.50
14/05/2025	13:06:14.607	100		53.51
			100	53.51
			100	53.51
14/05/2025	13:06:04.519	184		53.50
			184	53.50
			29	53.50
			10	53.50
			15	53.50
			30	53.50
			100	53.50
14/05/2025	13:05:49.557	19		53.49
			19	53.49
			19	53.49
14/05/2025	13:05:26.658	260		53.49
			175	53.49
			260	53.49
			85	53.49
14/05/2025	13:05:23.729	3		53.49
			3	53.49
			3	53.49
14/05/2025	13:05:20.286	186		53.47
			186	53.47
			186	53.47
14/05/2025	13:04:33.293	4		53.44
			4	53.44
			4	53.44
14/05/2025	13:02:04.400	40		53.23
			40	53.23
			40	53.23
14/05/2025	13:02:00.039	30		53.46
			30	53.46
			15	53.46
			15	53.46
14/05/2025	12:57:55.293	10		53.37
			10	53.37
			10	53.37
14/05/2025	12:56:02.630	1 350		53.34
			1 350	53.34
			1 350	53.34
14/05/2025	12:55:51.048	400		53.37
			400	53.37
			400	53.37
14/05/2025	12:55:47.671	80		53.35
			80	53.35
			80	53.35
14/05/2025	12:54:38.725	150		53.34
			150	53.34
			150	53.34
14/05/2025	12:54:07.505	5		53.34
			5	53.34
			5	53.34
14/05/2025	12:52:33.676	500		53.32
			500	53.32
			500	53.32
14/05/2025	12:51:49.171	400		53.31
			400	53.31
			400	53.31
14/05/2025	12:51:32.700	100		53.30
			100	53.30
			100	53.30
14/05/2025	12:51:25.360	400		53.30
			400	53.30
			400	53.30
14/05/2025	12:50:57.099	600		53.30
			600	53.30
			600	53.30
14/05/2025	12:50:41.606	3		53.32
			3	53.32
			3	53.32
14/05/2025	12:50:15.343	10		53.30
			10	53.30
			10	53.30
14/05/2025	12:49:37.706	1		53.33
			1	53.33
			1	53.33
14/05/2025	12:48:20.822	1		53.32
			1	53.32
			1	53.32
14/05/2025	12:48:01.482	100		53.32
			100	53.32
			100	53.32
14/05/2025	12:44:27.724	30		53.32
			30	53.32
			30	53.32
14/05/2025	12:42:24.965	1		53.31
			1	53.31
			1	53.31
14/05/2025	12:41:43.314	225		53.30
			225	53.30
			225	53.30
14/05/2025	12:41:13.106	300		53.30
			300	53.30
			300	53.30
14/05/2025	12:40:13.766	25		53.29
			25	53.29
			25	53.29
14/05/2025	12:39:55.391	50		53.29
			50	53.29
			50	53.29
14/05/2025	12:37:02.307	200		53.32
			200	53.32
			200	53.32
14/05/2025	12:36:48.721	150		53.31
			150	53.31
			150	53.31
14/05/2025	12:36:44.726	200		53.31
			200	53.31
			200	53.31
14/05/2025	12:36:01.804	121		53.31
			121	53.31
			121	53.31
14/05/2025	12:35:53.211	121		53.30
			121	53.30
			121	53.30
14/05/2025	12:35:42.587	9		53.30
			9	53.30
			9	53.30
14/05/2025	12:35:03.417	59		53.29
			59	53.29
			59	53.29
14/05/2025	12:34:32.121	32		53.29
			32	53.29
			32	53.29
14/05/2025	12:34:26.310	200		53.28
			200	53.28
			200	53.28
14/05/2025	12:32:29.141	3		53.23
			3	53.23
			3	53.23
14/05/2025	12:32:02.971	100		53.18
			100	53.18
			100	53.18
14/05/2025	12:31:44.431	7		53.19
			7	53.19
			7	53.19
14/05/2025	12:30:33.248	200		53.21
			200	53.21
			200	53.21
14/05/2025	12:29:41.928	3		53.23
			3	53.23
			3	53.23
14/05/2025	12:29:32.105	1		53.24
			1	53.24
			1	53.24
14/05/2025	12:29:01.178	130		53.21
			130	53.21
			130	53.21
14/05/2025	12:28:56.284	15		53.22
			15	53.22
			15	53.22
14/05/2025	12:25:58.843	70		53.23
			70	53.23
			70	53.23
14/05/2025	12:24:46.461	4		53.21
			4	53.21
			4	53.21
14/05/2025	12:24:28.216	8		53.21
			8	53.21
			8	53.21
14/05/2025	12:23:13.541	50		53.23
			50	53.23
			50	53.23
14/05/2025	12:23:00.112	1		53.24
			1	53.24
			1	53.24
14/05/2025	12:22:02.652	30		53.21
			30	53.21
			30	53.21
14/05/2025	12:21:48.833	4		53.22
			4	53.22
			4	53.22
14/05/2025	12:20:04.896	210		53.21
			210	53.21
			210	53.21
14/05/2025	12:18:56.553	5		53.19
			5	53.19
			5	53.19
14/05/2025	12:15:51.524	1		53.20
			1	53.20
			1	53.20
14/05/2025	12:14:04.433	1		53.20
			1	53.20
			1	53.20
14/05/2025	12:12:25.716	453		53.15
			420	53.15
			33	53.15
			453	53.15
14/05/2025	12:12:14.116	400		53.21
			400	53.21
			400	53.21
14/05/2025	12:11:44.744	100		53.22
			100	53.22
			100	53.22
14/05/2025	12:11:39.249	70		53.20
			70	53.20
			70	53.20
14/05/2025	12:08:47.811	5		53.20
			5	53.20
			5	53.20
14/05/2025	12:08:21.390	209		53.19
			209	53.19
			209	53.19
14/05/2025	12:07:31.710	52		53.19
			52	53.19
			52	53.19
14/05/2025	12:06:31.334	30		53.18
			30	53.18
			30	53.18
14/05/2025	12:06:24.155	4		53.19
			4	53.19
			4	53.19
14/05/2025	12:06:00.849	30		53.16
			30	53.16
			30	53.16
14/05/2025	12:04:50.962	4		53.17
			4	53.17
			4	53.17
14/05/2025	12:03:55.774	500		53.18
			500	53.18
			500	53.18
14/05/2025	12:03:54.275	60		53.18
			60	53.18
			60	53.18
14/05/2025	12:02:27.052	20		53.20
			20	53.20
			20	53.20
14/05/2025	12:02:00.062	2		53.20
			2	53.20
			2	53.20
14/05/2025	12:00:32.737	2		53.20
			2	53.20
			2	53.20
14/05/2025	11:58:50.753	111		53.22
			111	53.22
			111	53.22
14/05/2025	11:58:34.512	195		53.22
			195	53.22
			195	53.22
14/05/2025	11:57:10.954	100		53.25
			100	53.25
			100	53.25
14/05/2025	11:56:30.915	10		53.26
			10	53.26
			10	53.26
14/05/2025	11:55:27.962	100		53.27
			100	53.27
			100	53.27
14/05/2025	11:54:59.665	20		53.28
			20	53.28
			20	53.28
14/05/2025	11:54:58.880	18		53.29
			18	53.29
			18	53.29
14/05/2025	11:53:07.981	5		53.25
			5	53.25
			5	53.25
14/05/2025	11:53:02.838	109		53.24
			109	53.24
			109	53.24
14/05/2025	11:52:48.886	10		53.22
			10	53.22
			10	53.22
14/05/2025	11:52:15.648	53		53.19
			53	53.19
			53	53.19
14/05/2025	11:51:26.829	400		53.21
			400	53.21
			400	53.21
14/05/2025	11:51:25.538	94		53.22
			94	53.22
			94	53.22
14/05/2025	11:51:04.473	47		53.22
			47	53.22
			47	53.22
14/05/2025	11:50:45.709	42		53.22
			42	53.22
			42	53.22
14/05/2025	11:50:31.619	10		53.22
			10	53.22
			10	53.22
14/05/2025	11:50:28.339	28		53.22
			28	53.22
			28	53.22
14/05/2025	11:50:19.755	4		53.22
			4	53.22
			4	53.22
14/05/2025	11:50:09.086	100		53.21
			100	53.21
			100	53.21
14/05/2025	11:49:32.058	2		53.22
			2	53.22
			2	53.22
14/05/2025	11:46:34.000	50		53.26
			50	53.26
			50	53.26
14/05/2025	11:45:45.559	1		53.25
			1	53.25
			1	53.25
14/05/2025	11:45:17.728	80		53.26
			80	53.26
			80	53.26
14/05/2025	11:43:44.498	52		53.21
			52	53.21
			52	53.21
14/05/2025	11:43:40.897	200		53.20
			200	53.20
			200	53.20
14/05/2025	11:43:27.718	5		53.20
			5	53.20
			5	53.20
14/05/2025	11:41:59.304	50		53.21
			50	53.21
			50	53.21
14/05/2025	11:38:06.710	400		53.20
			400	53.20
			400	53.20
14/05/2025	11:36:16.819	50		53.18
			50	53.18
			50	53.18
14/05/2025	11:36:10.593	100		53.20
			100	53.20
			100	53.20
14/05/2025	11:36:08.971	200		53.20
			200	53.20
			200	53.20
14/05/2025	11:36:04.348	2		53.20
			2	53.20
			2	53.20
14/05/2025	11:36:00.759	200		53.21
			200	53.21
			200	53.21
14/05/2025	11:35:56.269	22		53.19
			22	53.19
			22	53.19
14/05/2025	11:35:22.864	600		53.17
			600	53.17
			600	53.17
14/05/2025	11:29:35.432	20		53.14
			20	53.14
			20	53.14
14/05/2025	11:29:33.291	1		53.15
			1	53.15
			1	53.15
14/05/2025	11:29:08.863	120		53.14
			120	53.14
			120	53.14
14/05/2025	11:28:59.728	100		53.15
			100	53.15
			100	53.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.40 / Ask: 118.48
Volume: 583 736
+2.08%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 15:31:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice