Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

865

682

25,795

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	21:40:36,594	40		25,795
			40	25,795
			40	25,795
11.08.2025	21:37:35,905	110		25,795
			110	25,795
			98	25,795
			12	25,795
11.08.2025	21:35:05,189	40		25,755
			40	25,755
			40	25,755
11.08.2025	21:32:13,327	25		25,755
			25	25,755
			25	25,755
11.08.2025	21:22:26,116	66		25,795
			66	25,795
			66	25,795
11.08.2025	21:17:04,568	120		25,795
			120	25,795
			120	25,795
11.08.2025	21:16:20,169	20		25,795
			20	25,795
			20	25,795
11.08.2025	21:15:40,617	36		25,795
			36	25,795
			36	25,795
11.08.2025	21:13:19,380	77		25,795
			7	25,795
			77	25,795
			70	25,795
11.08.2025	21:12:08,808	70		25,755
			70	25,755
			70	25,755
11.08.2025	20:57:01,366	2		25,715
			2	25,715
			2	25,715
11.08.2025	20:56:38,667	63		25,715
			63	25,715
			63	25,715
11.08.2025	20:48:24,881	100		25,715
			100	25,715
			100	25,715
11.08.2025	20:45:24,913	50		25,795
			50	25,795
			50	25,795
11.08.2025	20:39:53,739	50		25,715
			50	25,715
			50	25,715
11.08.2025	20:38:56,997	61		25,795
			61	25,795
			50	25,795
			11	25,795
11.08.2025	20:29:43,387	1 000		25,715
			98	25,715
			150	25,715
			632	25,715
			1 000	25,715
			70	25,715
			50	25,715
11.08.2025	20:27:09,602	1		25,795
			1	25,795
			1	25,795
11.08.2025	20:14:43,842	30		25,795
			30	25,795
			30	25,795
11.08.2025	20:12:11,994	10		25,795
			10	25,795
			10	25,795
11.08.2025	20:04:20,060	49		25,745
			49	25,745
			49	25,745
11.08.2025	20:03:26,116	5		25,745
			5	25,745
			5	25,745
11.08.2025	20:01:33,802	20		25,795
			20	25,795
			20	25,795
11.08.2025	19:58:50,684	1		25,74
			1	25,74
			1	25,74
11.08.2025	19:53:05,492	25		25,795
			25	25,795
			25	25,795
11.08.2025	19:52:23,972	1		25,735
			1	25,735
			1	25,735
11.08.2025	19:49:20,950	100		25,795
			100	25,795
			100	25,795
11.08.2025	19:45:14,520	500		25,77
			500	25,77
			500	25,77
11.08.2025	19:44:12,414	500		25,775
			500	25,775
			500	25,775
11.08.2025	19:41:43,471	30		25,79
			30	25,79
			30	25,79
11.08.2025	19:40:38,486	200		25,715
			109	25,715
			200	25,715
			91	25,715
11.08.2025	19:23:56,031	100		25,775
			100	25,775
			100	25,775
11.08.2025	19:22:59,664	100		25,795
			100	25,795
			100	25,795
11.08.2025	19:15:13,127	5		25,775
			5	25,775
			5	25,775
11.08.2025	19:14:06,937	800		25,775
			800	25,775
			500	25,775
			300	25,775
11.08.2025	19:06:20,700	190		25,795
			190	25,795
			190	25,795
11.08.2025	19:04:57,800	40		25,75
			40	25,75
			40	25,75
11.08.2025	19:00:02,815	135		25,75
			135	25,75
			135	25,75
11.08.2025	18:53:48,103	200		25,795
			200	25,795
			200	25,795
11.08.2025	18:52:42,920	291		25,795
			291	25,795
			291	25,795
11.08.2025	18:45:54,108	100		25,795
			100	25,795
			100	25,795
11.08.2025	18:45:23,400	8		25,76
			8	25,76
			8	25,76
11.08.2025	18:42:02,196	150		25,795
			150	25,795
			150	25,795
11.08.2025	18:40:00,609	200		25,795
			200	25,795
			200	25,795
11.08.2025	18:32:43,007	10		25,795
			10	25,795
			10	25,795
11.08.2025	18:30:46,014	100		25,795
			100	25,795
			100	25,795
11.08.2025	18:30:29,270	40		25,795
			40	25,795
			40	25,795
11.08.2025	18:26:29,274	600		25,795
			600	25,795
			450	25,795
			150	25,795
11.08.2025	18:25:19,457	125		25,755
			125	25,755
			125	25,755
11.08.2025	18:23:08,253	12		25,755
			12	25,755
			12	25,755
11.08.2025	18:09:27,635	20		25,785
			20	25,785
			20	25,785
11.08.2025	18:06:14,176	30		25,695
			30	25,695
			30	25,695
11.08.2025	17:56:46,067	250		25,695
			250	25,695
			134	25,695
			116	25,695
11.08.2025	17:52:43,027	400		25,705
			250	25,705
			150	25,705
			400	25,705
11.08.2025	17:48:57,698	102		25,695
			102	25,695
			102	25,695
11.08.2025	17:44:11,626	385		25,695
			385	25,695
			385	25,695
11.08.2025	17:44:00,454	1		25,795
			1	25,795
			1	25,795
11.08.2025	17:43:14,731	336		25,695
			336	25,695
			336	25,695
11.08.2025	17:41:28,016	80		25,795
			80	25,795
			80	25,795
11.08.2025	17:36:06,324	5		25,795
			5	25,795
			5	25,795
11.08.2025	17:35:20,655	100		25,695
			100	25,695
			100	25,695
11.08.2025	17:35:19,676	10		25,795
			10	25,795
			10	25,795
11.08.2025	17:29:39,056	25		25,69
			25	25,69
			25	25,69
11.08.2025	17:25:39,562	200		25,66
			200	25,66
			200	25,66
11.08.2025	17:21:57,063	69		25,675
			69	25,675
			69	25,675
11.08.2025	17:20:40,606	300		25,67
			300	25,67
			300	25,67
11.08.2025	17:20:22,674	510		25,675
			510	25,675
			510	25,675
11.08.2025	17:19:12,866	55		25,66
			55	25,66
			55	25,66
11.08.2025	17:14:47,321	2 000		25,65
			2 000	25,65
			2 000	25,65
11.08.2025	17:11:02,716	150		25,645
			150	25,645
			150	25,645
11.08.2025	17:07:29,912	1		25,635
			1	25,635
			1	25,635
11.08.2025	17:06:40,432	78		25,63
			78	25,63
			78	25,63
11.08.2025	17:05:15,189	3		25,63
			3	25,63
			3	25,63
11.08.2025	17:03:57,266	250		25,62
			250	25,62
			250	25,62
11.08.2025	17:01:11,504	50		25,625
			50	25,625
			50	25,625
11.08.2025	17:00:46,594	55		25,63
			55	25,63
			55	25,63
11.08.2025	17:00:25,451	23		25,63
			23	25,63
			23	25,63
11.08.2025	16:59:38,397	8		25,67
			8	25,67
			8	25,67
11.08.2025	16:58:57,662	100		25,675
			100	25,675
			100	25,675
11.08.2025	16:58:44,743	200		25,655
			200	25,655
			200	25,655
11.08.2025	16:57:31,821	21		25,65
			21	25,65
			21	25,65
11.08.2025	16:54:30,835	110		25,67
			110	25,67
			110	25,67
11.08.2025	16:48:33,538	1 000		25,66
			1 000	25,66
			1 000	25,66
11.08.2025	16:48:22,235	2 500		25,66
			2 500	25,66
			2 500	25,66
11.08.2025	16:46:18,959	194		25,68
			194	25,68
			194	25,68
11.08.2025	16:46:07,872	2 500		25,67
			2 500	25,67
			2 500	25,67
11.08.2025	16:42:55,012	85		25,675
			85	25,675
			85	25,675
11.08.2025	16:42:48,264	300		25,675
			300	25,675
			300	25,675
11.08.2025	16:39:44,227	150		25,705
			150	25,705
			150	25,705
11.08.2025	16:36:42,815	40		25,705
			40	25,705
			40	25,705
11.08.2025	16:36:12,456	2 500		25,73
			2 500	25,73
			2 500	25,73
11.08.2025	16:35:34,673	78		25,735
			78	25,735
			78	25,735
11.08.2025	16:35:34,362	150		25,735
			150	25,735
			150	25,735
11.08.2025	16:35:34,075	150		25,735
			150	25,735
			150	25,735
11.08.2025	16:35:33,820	150		25,735
			150	25,735
			150	25,735
11.08.2025	16:35:33,557	150		25,735
			150	25,735
			150	25,735
11.08.2025	16:35:33,299	400		25,735
			400	25,735
			400	25,735
11.08.2025	16:35:32,560	150		25,735
			150	25,735
			150	25,735
11.08.2025	16:35:32,259	200		25,735
			200	25,735
			200	25,735
11.08.2025	16:35:31,901	650		25,735
			650	25,735
			650	25,735
11.08.2025	16:35:30,722	200		25,74
			200	25,74
			200	25,74
11.08.2025	16:35:30,494	200		25,74
			200	25,74
			200	25,74
11.08.2025	16:35:30,156	150		25,74
			150	25,74
			150	25,74
11.08.2025	16:35:29,876	200		25,74
			200	25,74
			200	25,74
11.08.2025	16:35:29,620	238		25,735
			238	25,735
			238	25,735
11.08.2025	16:35:01,136	50		25,74
			50	25,74
			50	25,74
11.08.2025	16:35:00,330	50		25,745
			50	25,745
			50	25,745
11.08.2025	16:34:51,334	150		25,745
			150	25,745
			150	25,745
11.08.2025	16:34:51,022	200		25,74
			200	25,74
			200	25,74
11.08.2025	16:34:50,734	200		25,74
			200	25,74
			200	25,74
11.08.2025	16:34:50,445	100		25,74
			100	25,74
			100	25,74
11.08.2025	16:34:50,186	150		25,74
			150	25,74
			150	25,74
11.08.2025	16:34:49,969	200		25,74
			200	25,74
			200	25,74
11.08.2025	16:34:49,628	100		25,74
			100	25,74
			100	25,74
11.08.2025	16:34:49,410	50		25,74
			50	25,74
			50	25,74
11.08.2025	16:34:05,182	93		25,745
			93	25,745
			93	25,745
11.08.2025	16:34:04,874	150		25,745
			150	25,745
			150	25,745
11.08.2025	16:34:04,474	300		25,74
			300	25,74
			300	25,74
11.08.2025	16:33:53,988	38		25,745
			38	25,745
			38	25,745
11.08.2025	16:33:53,490	37		25,745
			37	25,745
			37	25,745
11.08.2025	16:33:46,885	42		25,745
			42	25,745
			42	25,745
11.08.2025	16:33:46,089	137		25,73
			137	25,73
			137	25,73
11.08.2025	16:32:41,160	4		25,72
			4	25,72
			4	25,72
11.08.2025	16:30:00,928	2 500		25,70
			2 500	25,70
			2 500	25,70
11.08.2025	16:28:12,171	3		25,69
			3	25,69
			3	25,69
11.08.2025	16:27:12,158	2 500		25,69
			2 500	25,69
			2 500	25,69
11.08.2025	16:26:56,177	2 500		25,69
			2 500	25,69
			2 500	25,69
11.08.2025	16:25:21,416	10		25,69
			10	25,69
			10	25,69
11.08.2025	16:25:12,646	60		25,695
			60	25,695
			60	25,695
11.08.2025	16:24:33,333	1		25,715
			1	25,715
			1	25,715
11.08.2025	16:24:11,226	147		25,71
			147	25,71
			147	25,71
11.08.2025	16:23:26,576	13		25,70
			13	25,70
			13	25,70
11.08.2025	16:23:17,709	250		25,695
			250	25,695
			250	25,695
11.08.2025	16:21:14,584	2 500		25,685
			2 500	25,685
			2 500	25,685
11.08.2025	16:20:31,522	200		25,675
			200	25,675
			200	25,675
11.08.2025	16:19:40,749	400		25,705
			400	25,705
			400	25,705
11.08.2025	16:19:23,669	30		25,71
			30	25,71
			30	25,71
11.08.2025	16:19:04,595	250		25,71
			250	25,71
			250	25,71
11.08.2025	16:16:12,725	250		25,705
			250	25,705
			250	25,705
11.08.2025	16:15:50,045	730		25,70
			730	25,70
			730	25,70
11.08.2025	16:13:55,296	80		25,74
			80	25,74
			80	25,74
11.08.2025	16:12:35,933	97		25,74
			97	25,74
			97	25,74
11.08.2025	16:09:45,937	44		25,725
			44	25,725
			44	25,725
11.08.2025	16:07:11,605	4		25,73
			4	25,73
			4	25,73
11.08.2025	16:07:00,885	10		25,725
			10	25,725
			10	25,725
11.08.2025	16:07:00,213	300		25,73
			300	25,73
			300	25,73
11.08.2025	16:06:23,781	600		25,725
			600	25,725
			600	25,725
11.08.2025	16:05:13,727	55		25,72
			55	25,72
			55	25,72
11.08.2025	16:02:39,549	40		25,71
			40	25,71
			40	25,71
11.08.2025	16:02:27,796	500		25,70
			500	25,70
			500	25,70
11.08.2025	16:01:31,387	80		25,68
			80	25,68
			80	25,68
11.08.2025	16:01:24,165	1		25,685
			1	25,685
			1	25,685
11.08.2025	16:00:27,126	4		25,705
			4	25,705
			4	25,705
11.08.2025	16:00:02,633	7		25,71
			7	25,71
			7	25,71
11.08.2025	15:59:37,402	70		25,665
			70	25,665
			70	25,665
11.08.2025	15:56:45,701	40		25,625
			40	25,625
			40	25,625
11.08.2025	15:55:58,963	54		25,655
			54	25,655
			54	25,655
11.08.2025	15:55:26,672	80		25,65
			80	25,65
			80	25,65
11.08.2025	15:54:55,044	20		25,66
			20	25,66
			20	25,66
11.08.2025	15:53:58,218	1		25,635
			1	25,635
			1	25,635
11.08.2025	15:53:08,132	1 500		25,64
			1 500	25,64
			1 500	25,64
11.08.2025	15:53:05,566	180		25,635
			180	25,635
			180	25,635
11.08.2025	15:52:04,214	35		25,64
			35	25,64
			35	25,64
11.08.2025	15:48:45,843	100		25,70
			100	25,70
			100	25,70
11.08.2025	15:46:51,784	3		25,715
			3	25,715
			3	25,715
11.08.2025	15:45:54,729	1		25,725
			1	25,725
			1	25,725
11.08.2025	15:44:45,805	2 000		25,735
			2 000	25,735
			2 000	25,735
11.08.2025	15:43:08,798	150		25,74
			150	25,74
			150	25,74
11.08.2025	15:41:56,586	100		25,73
			100	25,73
			100	25,73
11.08.2025	15:39:58,083	20		25,74
			20	25,74
			20	25,74
11.08.2025	15:37:41,103	2 500		25,735
			2 500	25,735
			2 500	25,735
11.08.2025	15:37:01,690	12		25,75
			12	25,75
			12	25,75
11.08.2025	15:36:24,114	1		25,705
			1	25,705
			1	25,705
11.08.2025	15:35:11,736	125		25,73
			125	25,73
			125	25,73
11.08.2025	15:32:57,681	20		25,765
			20	25,765
			20	25,765
11.08.2025	15:30:48,885	400		25,645
			400	25,645
			400	25,645
11.08.2025	15:28:59,302	2 500		25,615
			2 500	25,615
			2 500	25,615
11.08.2025	15:26:22,913	2 500		25,605
			2 500	25,605
			2 500	25,605
11.08.2025	15:24:53,339	100		25,605
			100	25,605
			100	25,605
11.08.2025	15:23:09,766	22		25,60
			22	25,60
			22	25,60
11.08.2025	15:21:28,067	300		25,575
			300	25,575
			300	25,575
11.08.2025	15:21:04,644	156		25,59
			156	25,59
			156	25,59
11.08.2025	15:19:54,488	150		25,61
			150	25,61
			150	25,61
11.08.2025	15:19:28,255	43		25,605
			43	25,605
			43	25,605
11.08.2025	15:19:04,556	100		25,615
			100	25,615
			100	25,615
11.08.2025	15:18:31,623	500		25,615
			500	25,615
			500	25,615
11.08.2025	15:17:54,806	1 200		25,615
			1 200	25,615
			1 200	25,615
11.08.2025	15:17:20,525	750		25,615
			750	25,615
			750	25,615
11.08.2025	15:16:54,003	3		25,625
			3	25,625
			3	25,625
11.08.2025	15:16:36,034	1 200		25,625
			1 200	25,625
			1 200	25,625
11.08.2025	15:16:26,560	10		25,62
			10	25,62
			10	25,62
11.08.2025	15:16:18,612	15		25,63
			15	25,63
			15	25,63
11.08.2025	15:12:18,213	1		25,62
			1	25,62
			1	25,62
11.08.2025	15:09:54,655	1		25,605
			1	25,605
			1	25,605
11.08.2025	15:02:38,419	400		25,62
			400	25,62
			400	25,62
11.08.2025	14:59:44,518	2 500		25,65
			2 500	25,65
			2 500	25,65
11.08.2025	14:58:58,200	75		25,65
			75	25,65
			75	25,65
11.08.2025	14:58:14,851	40		25,645
			40	25,645
			40	25,645
11.08.2025	14:56:10,887	24		25,65
			24	25,65
			24	25,65
11.08.2025	14:56:09,721	100		25,65
			100	25,65
			100	25,65
11.08.2025	14:56:07,667	200		25,65
			200	25,65
			200	25,65
11.08.2025	14:54:13,298	400		25,625
			400	25,625
			400	25,625
11.08.2025	14:53:42,718	40		25,645
			40	25,645
			40	25,645
11.08.2025	14:52:15,736	100		25,66
			100	25,66
			100	25,66
11.08.2025	14:51:27,341	10		25,65
			10	25,65
			10	25,65
11.08.2025	14:49:49,843	200		25,66
			200	25,66
			200	25,66
11.08.2025	14:48:47,285	250		25,65
			250	25,65
			250	25,65
11.08.2025	14:47:07,026	135		25,65
			135	25,65
			135	25,65
11.08.2025	14:47:06,919	35		25,65
			35	25,65
			35	25,65
11.08.2025	14:46:04,014	610		25,65
			610	25,65
			610	25,65
11.08.2025	14:45:28,077	650		25,65
			650	25,65
			650	25,65
11.08.2025	14:44:41,138	1 060		25,65
			1 060	25,65
			490	25,65
			570	25,65
11.08.2025	14:44:00,737	30		25,665
			30	25,665
			30	25,665
11.08.2025	14:38:15,193	100		25,59
			100	25,59
			100	25,59
11.08.2025	14:37:27,624	250		25,60
			250	25,60
			250	25,60
11.08.2025	14:36:02,467	5		25,61
			5	25,61
			5	25,61
11.08.2025	14:35:45,391	100		25,625
			100	25,625
			100	25,625
11.08.2025	14:34:19,798	50		25,615
			50	25,615
			50	25,615
11.08.2025	14:31:49,470	200		25,60
			200	25,60
			200	25,60
11.08.2025	14:31:20,696	500		25,59
			500	25,59
			500	25,59
11.08.2025	14:31:08,069	100		25,60
			100	25,60
			100	25,60
11.08.2025	14:30:29,363	50		25,61
			50	25,61
			50	25,61
11.08.2025	14:29:05,046	500		25,595
			500	25,595
			500	25,595
11.08.2025	14:28:03,550	846		25,58
			846	25,58
			821	25,58
			25	25,58
11.08.2025	14:28:03,288	750		25,60
			100	25,60
			150	25,60
			750	25,60
			100	25,60
			300	25,60
			100	25,60
11.08.2025	14:26:47,503	110		25,605
			110	25,605
			110	25,605
11.08.2025	14:26:24,657	174		25,605
			174	25,605
			174	25,605
11.08.2025	14:26:11,885	12		25,61
			12	25,61
			12	25,61
11.08.2025	14:21:15,673	10		25,63
			10	25,63
			10	25,63
11.08.2025	14:20:59,264	100		25,65
			100	25,65
			100	25,65
11.08.2025	14:11:58,391	100		25,615
			100	25,615
			100	25,615
11.08.2025	14:11:21,804	100		25,61
			100	25,61
			100	25,61
11.08.2025	14:11:20,510	118		25,62
			118	25,62
			118	25,62
11.08.2025	14:11:18,405	250		25,635
			250	25,635
			250	25,635
11.08.2025	14:10:37,259	500		25,645
			500	25,645
			500	25,645
11.08.2025	14:09:34,621	89		25,64
			89	25,64
			89	25,64
11.08.2025	14:06:42,829	500		25,635
			500	25,635
			500	25,635
11.08.2025	14:03:40,258	550		25,64
			550	25,64
			550	25,64
11.08.2025	14:02:45,164	20		25,645
			20	25,645
			20	25,645
11.08.2025	14:02:28,931	295		25,64
			100	25,64
			295	25,64
			195	25,64
11.08.2025	14:00:17,590	2		25,655
			2	25,655
			2	25,655
11.08.2025	13:55:20,848	99		25,655
			99	25,655
			99	25,655
11.08.2025	13:55:00,381	4		25,655
			4	25,655
			4	25,655
11.08.2025	13:54:21,891	1 000		25,655
			1 000	25,655
			1 000	25,655
11.08.2025	13:53:51,318	100		25,65
			100	25,65
			100	25,65
11.08.2025	13:51:37,507	2		25,66
			2	25,66
			2	25,66
11.08.2025	13:51:08,822	200		25,665
			200	25,665
			200	25,665
11.08.2025	13:51:01,735	100		25,67
			100	25,67
			100	25,67
11.08.2025	13:49:15,989	4		25,67
			4	25,67
			4	25,67
11.08.2025	13:49:00,419	31		25,665
			31	25,665
			31	25,665
11.08.2025	13:49:00,201	41		25,665
			41	25,665
			41	25,665
11.08.2025	13:48:54,199	70		25,665
			70	25,665
			70	25,665
11.08.2025	13:48:41,092	100		25,665
			100	25,665
			100	25,665
11.08.2025	13:48:07,210	70		25,66
			70	25,66
			70	25,66
11.08.2025	13:44:55,847	68		25,635
			68	25,635
			68	25,635
11.08.2025	13:43:38,738	75		25,64
			75	25,64
			75	25,64
11.08.2025	13:43:15,675	12		25,64
			12	25,64
			12	25,64
11.08.2025	13:42:55,576	780		25,63
			780	25,63
			780	25,63
11.08.2025	13:42:15,147	25		25,63
			25	25,63
			25	25,63
11.08.2025	13:42:15,028	194		25,64
			194	25,64
			194	25,64
11.08.2025	13:42:14,723	20		25,65
			20	25,65
			20	25,65
11.08.2025	13:39:59,451	1 000		25,675
			1 000	25,675
			1 000	25,675
11.08.2025	13:39:11,892	100		25,675
			100	25,675
			100	25,675
11.08.2025	13:38:45,057	1 000		25,67
			1 000	25,67
			1 000	25,67
11.08.2025	13:37:14,738	300		25,69
			300	25,69
			300	25,69
11.08.2025	13:35:32,464	20		25,715
			20	25,715
			20	25,715
11.08.2025	13:34:02,980	2		25,705
			2	25,705
			2	25,705
11.08.2025	13:33:06,346	65		25,70
			65	25,70
			65	25,70
11.08.2025	13:32:58,261	100		25,705
			100	25,705
			100	25,705
11.08.2025	13:26:42,986	1		25,71
			1	25,71
			1	25,71
11.08.2025	13:25:57,203	11		25,705
			11	25,705
			11	25,705
11.08.2025	13:25:52,972	100		25,71
			100	25,71
			100	25,71
11.08.2025	13:23:19,571	250		25,70
			250	25,70
			250	25,70
11.08.2025	13:22:48,622	1 100		25,70
			1 100	25,70
			1 100	25,70
11.08.2025	13:16:37,760	640		25,70
			300	25,70
			200	25,70
			20	25,70
			100	25,70
			640	25,70
			20	25,70
11.08.2025	13:11:07,732	21		25,71
			21	25,71
			21	25,71
11.08.2025	13:10:59,648	1 306		25,71
			1 306	25,71
			1 306	25,71
11.08.2025	13:10:29,151	100		25,72
			100	25,72
			100	25,72
11.08.2025	13:09:14,838	500		25,73
			500	25,73
			500	25,73
11.08.2025	13:09:09,175	2 500		25,73
			2 500	25,73
			2 500	25,73
11.08.2025	13:04:56,404	25		25,73
			25	25,73
			25	25,73
11.08.2025	13:02:44,732	1 000		25,74
			1 000	25,74
			1 000	25,74
11.08.2025	13:02:33,780	2 100		25,75
			2 000	25,75
			100	25,75
			2 100	25,75
11.08.2025	13:02:23,286	50		25,765
			50	25,765
			50	25,765
11.08.2025	12:59:59,763	1		25,775
			1	25,775
			1	25,775
11.08.2025	12:57:31,408	400		25,765
			400	25,765
			400	25,765
11.08.2025	12:53:55,930	650		25,77
			650	25,77
			650	25,77
11.08.2025	12:53:04,567	70		25,765
			70	25,765
			70	25,765
11.08.2025	12:52:22,873	180		25,76
			180	25,76
			180	25,76
11.08.2025	12:51:15,616	191		25,765
			191	25,765
			191	25,765
11.08.2025	12:49:29,653	245		25,785
			245	25,785
			245	25,785
11.08.2025	12:48:14,466	6		25,78
			6	25,78
			6	25,78
11.08.2025	12:45:03,692	44		25,79
			44	25,79
			44	25,79
11.08.2025	12:44:22,450	200		25,795
			200	25,795
			200	25,795
11.08.2025	12:44:19,468	2 333		25,80
			38	25,80
			100	25,80
			695	25,80
			2 333	25,80
			1 000	25,80
			500	25,80
11.08.2025	12:44:07,233	150		25,80
			30	25,80
			20	25,80
			150	25,80
			100	25,80
11.08.2025	12:43:14,988	100		25,81
			100	25,81
			100	25,81
11.08.2025	12:42:43,230	1 005		25,82
			1 005	25,82
			1 005	25,82
11.08.2025	12:42:39,700	2 500		25,82
			2 500	25,82
			2 500	25,82
11.08.2025	12:41:52,484	215		25,825
			215	25,825
			215	25,825
11.08.2025	12:41:04,677	25		25,83
			25	25,83
			25	25,83
11.08.2025	12:39:33,966	11		25,84
			11	25,84
			11	25,84
11.08.2025	12:39:31,929	20		25,85
			20	25,85
			20	25,85
11.08.2025	12:39:13,083	1		25,845
			1	25,845
			1	25,845
11.08.2025	12:38:25,190	3		25,845
			3	25,845
			3	25,845
11.08.2025	12:38:24,400	75		25,845
			75	25,845
			75	25,845
11.08.2025	12:35:30,884	200		25,84
			200	25,84
			200	25,84
11.08.2025	12:35:30,798	600		25,85
			100	25,85
			500	25,85
			600	25,85
11.08.2025	12:35:10,731	5		25,855
			5	25,855
			5	25,855
11.08.2025	12:34:48,227	170		25,865
			170	25,865
			170	25,865
11.08.2025	12:33:51,243	8		25,855
			8	25,855
			8	25,855
11.08.2025	12:33:35,186	50		25,86
			50	25,86
			50	25,86
11.08.2025	12:31:48,962	100		25,86
			100	25,86
			100	25,86
11.08.2025	12:31:12,223	2 313		25,87
			2 313	25,87
			2 313	25,87
11.08.2025	12:31:07,486	3 500		25,87
			3 500	25,87
			3 500	25,87
11.08.2025	12:30:23,943	9		25,875
			9	25,875
			9	25,875
11.08.2025	12:29:08,585	1 000		25,89
			1 000	25,89
			1 000	25,89
11.08.2025	12:28:50,334	1		25,90
			1	25,90
			1	25,90
11.08.2025	12:27:20,937	1 000		25,895
			1 000	25,895
			1 000	25,895
11.08.2025	12:26:35,356	19		25,89
			19	25,89
			19	25,89
11.08.2025	12:25:52,865	10		25,905
			10	25,905
			10	25,905
11.08.2025	12:25:15,416	85		25,895
			85	25,895
			85	25,895
11.08.2025	12:24:41,924	12		25,905
			12	25,905
			12	25,905

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 505,00
Ask: 1 511,00
Stückzahl: 174 381
-6,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung