Tradegate Exchange

Mercedes-Benz Group AG

1417

1019

54.81

Date	Time	Volume	Order Volume	Price
22/08/2025	21:58:42.420	25		54.81
			25	54.81
			25	54.81
22/08/2025	21:55:25.812	163		55.03
			163	55.03
			5	55.03
			5	55.03
			100	55.03
			53	55.03
22/08/2025	21:54:54.264	60		54.97
			60	54.97
			60	54.97
22/08/2025	21:54:20.687	50		54.81
			50	54.81
			50	54.81
22/08/2025	21:46:26.291	290		54.81
			100	54.81
			60	54.81
			290	54.81
			10	54.81
			120	54.81
22/08/2025	21:40:48.017	2		54.81
			2	54.81
			2	54.81
22/08/2025	21:39:39.940	16		55.04
			16	55.04
			16	55.04
22/08/2025	21:38:41.852	72		55.04
			12	55.04
			50	55.04
			72	55.04
			5	55.04
			5	55.04
22/08/2025	21:34:46.656	4		55.04
			4	55.04
			4	55.04
22/08/2025	21:33:19.427	73		54.86
			73	54.86
			13	54.86
			50	54.86
			10	54.86
22/08/2025	21:24:51.602	210		54.94
			60	54.94
			210	54.94
			50	54.94
			100	54.94
22/08/2025	21:24:44.666	200		54.93
			200	54.93
			200	54.93
22/08/2025	21:24:35.957	200		54.93
			200	54.93
			200	54.93
22/08/2025	21:24:14.063	210		54.93
			210	54.93
			210	54.93
22/08/2025	21:23:44.509	200		54.93
			200	54.93
			200	54.93
22/08/2025	21:23:36.817	200		54.93
			200	54.93
			200	54.93
22/08/2025	21:22:29.715	210		54.93
			210	54.93
			210	54.93
22/08/2025	21:18:18.153	260		54.93
			260	54.93
			210	54.93
			50	54.93
22/08/2025	21:15:00.338	210		54.93
			210	54.93
			5	54.93
			205	54.93
22/08/2025	21:14:27.466	215		54.93
			210	54.93
			5	54.93
			215	54.93
22/08/2025	21:13:48.221	210		54.93
			210	54.93
			210	54.93
22/08/2025	21:13:24.810	200		54.81
			190	54.81
			10	54.81
			200	54.81
22/08/2025	21:11:20.270	210		54.93
			210	54.93
			210	54.93
22/08/2025	21:10:50.258	210		54.93
			210	54.93
			210	54.93
22/08/2025	21:07:21.877	30		54.98
			5	54.98
			5	54.98
			20	54.98
			30	54.98
22/08/2025	21:05:55.978	141		54.81
			141	54.81
			141	54.81
22/08/2025	21:05:55.936	339		54.82
			12	54.82
			327	54.82
			339	54.82
22/08/2025	21:05:10.254	520		54.87
			520	54.87
			400	54.87
			10	54.87
			50	54.87
			50	54.87
			10	54.87
22/08/2025	20:56:53.830	1		54.87
			1	54.87
			1	54.87
22/08/2025	20:56:15.457	9		54.87
			9	54.87
			9	54.87
22/08/2025	20:50:44.200	193		54.95
			193	54.95
			60	54.95
			133	54.95
22/08/2025	20:49:35.718	1		54.98
			1	54.98
			1	54.98
22/08/2025	20:48:16.112	1		54.98
			1	54.98
			1	54.98
22/08/2025	20:46:56.523	10		54.98
			10	54.98
			10	54.98
22/08/2025	20:46:44.150	40		54.91
			40	54.91
			40	54.91
22/08/2025	20:46:41.493	100		54.94
			100	54.94
			100	54.94
22/08/2025	20:46:26.383	40		55.03
			5	55.03
			40	55.03
			5	55.03
			30	55.03
22/08/2025	20:46:17.594	91		55.01
			91	55.01
			50	55.01
			21	55.01
			20	55.01
22/08/2025	20:45:04.709	50		54.93
			50	54.93
			50	54.93
22/08/2025	20:45:00.899	60		54.94
			60	54.94
			60	54.94
22/08/2025	20:44:58.392	225		54.95
			100	54.95
			225	54.95
			125	54.95
22/08/2025	20:31:20.479	1		54.92
			1	54.92
			1	54.92
22/08/2025	20:24:25.742	70		54.92
			70	54.92
			70	54.92
22/08/2025	20:20:24.449	1		55.05
			1	55.05
			1	55.05
22/08/2025	20:15:49.186	200		54.92
			200	54.92
			200	54.92
22/08/2025	20:15:10.861	5		55.05
			5	55.05
			5	55.05
22/08/2025	20:14:32.825	2		54.92
			2	54.92
			2	54.92
22/08/2025	20:12:40.602	100		54.92
			100	54.92
			100	54.92
22/08/2025	20:09:52.538	256		55.04
			5	55.04
			50	55.04
			256	55.04
			30	55.04
			50	55.04
			16	55.04
			5	55.04
			100	55.04
22/08/2025	20:03:00.203	3		54.90
			3	54.90
			3	54.90
22/08/2025	20:02:57.383	1		55.04
			1	55.04
			1	55.04
22/08/2025	19:59:49.956	10		55.04
			10	55.04
			10	55.04
22/08/2025	19:59:27.147	16		54.90
			16	54.90
			16	54.90
22/08/2025	19:56:53.469	190		54.99
			5	54.99
			5	54.99
			190	54.99
			50	54.99
			30	54.99
			100	54.99
22/08/2025	19:56:13.319	100		54.89
			50	54.89
			50	54.89
			100	54.89
22/08/2025	19:56:05.391	20		54.87
			20	54.87
			20	54.87
22/08/2025	19:52:46.379	100		54.91
			100	54.91
			100	54.91
22/08/2025	19:51:00.288	1		55.04
			1	55.04
			1	55.04
22/08/2025	19:45:45.698	185		54.99
			100	54.99
			50	54.99
			30	54.99
			185	54.99
			5	54.99
22/08/2025	19:44:46.538	30		54.87
			15	54.87
			10	54.87
			30	54.87
			5	54.87
22/08/2025	19:44:16.464	100		54.91
			100	54.91
			100	54.91
22/08/2025	19:38:18.195	4		55.04
			4	55.04
			4	55.04
22/08/2025	19:31:17.757	15		55.04
			15	55.04
			15	55.04
22/08/2025	19:30:54.399	185		54.99
			60	54.99
			5	54.99
			30	54.99
			5	54.99
			5	54.99
			80	54.99
			185	54.99
22/08/2025	19:30:37.490	1		54.87
			1	54.87
			1	54.87
22/08/2025	19:30:25.678	510		54.88
			50	54.88
			195	54.88
			315	54.88
			400	54.88
			60	54.88
22/08/2025	19:30:16.013	405		54.89
			5	54.89
			405	54.89
			400	54.89
22/08/2025	19:29:34.107	50		54.93
			50	54.93
			50	54.93
22/08/2025	19:22:24.710	5		54.90
			5	54.90
			5	54.90
22/08/2025	19:22:19.571	10		54.98
			5	54.98
			5	54.98
			10	54.98
22/08/2025	19:20:15.558	20		54.83
			20	54.83
			20	54.83
22/08/2025	19:11:11.806	20		54.83
			10	54.83
			5	54.83
			5	54.83
			20	54.83
22/08/2025	19:07:08.726	225		54.92
			50	54.92
			60	54.92
			50	54.92
			5	54.92
			5	54.92
			225	54.92
			50	54.92
			5	54.92
22/08/2025	19:06:31.579	3		54.83
			3	54.83
			3	54.83
22/08/2025	19:02:51.221	35		54.83
			35	54.83
			35	54.83
22/08/2025	19:02:37.422	175		54.83
			175	54.83
			175	54.83
22/08/2025	18:58:48.318	150		54.83
			90	54.83
			150	54.83
			10	54.83
			50	54.83
22/08/2025	18:57:00.737	19		54.83
			14	54.83
			5	54.83
			19	54.83
22/08/2025	18:56:34.709	10		54.94
			10	54.94
			5	54.94
			5	54.94
22/08/2025	18:50:55.331	400		54.83
			60	54.83
			50	54.83
			400	54.83
			280	54.83
			10	54.83
22/08/2025	18:48:18.204	12		54.84
			12	54.84
			12	54.84
22/08/2025	18:47:33.412	4		55.09
			4	55.09
			4	55.09
22/08/2025	18:46:30.493	50		54.86
			50	54.86
			50	54.86
22/08/2025	18:45:32.919	50		55.05
			50	55.05
			50	55.05
22/08/2025	18:44:23.417	3		54.83
			3	54.83
			3	54.83
22/08/2025	18:44:04.605	1		55.09
			1	55.09
			1	55.09
22/08/2025	18:42:36.238	1		55.09
			1	55.09
			1	55.09
22/08/2025	18:42:25.960	50		54.95
			50	54.95
			50	54.95
22/08/2025	18:39:05.388	150		54.94
			150	54.94
			150	54.94
22/08/2025	18:36:44.630	190		54.94
			60	54.94
			80	54.94
			50	54.94
			190	54.94
22/08/2025	18:36:30.623	30		54.99
			5	54.99
			30	54.99
			5	54.99
			5	54.99
			15	54.99
22/08/2025	18:32:46.524	4		54.83
			4	54.83
			4	54.83
22/08/2025	18:32:16.666	36		54.83
			36	54.83
			36	54.83
22/08/2025	18:31:23.273	56		54.81
			56	54.81
			56	54.81
22/08/2025	18:31:07.495	6		54.81
			6	54.81
			6	54.81
22/08/2025	18:30:56.799	450		54.85
			105	54.85
			345	54.85
			450	54.85
22/08/2025	18:30:52.295	450		54.85
			450	54.85
			450	54.85
22/08/2025	18:30:41.720	200		54.95
			200	54.95
			200	54.95
22/08/2025	18:30:24.939	28		54.89
			28	54.89
			3	54.89
			10	54.89
			15	54.89
22/08/2025	18:29:45.812	5		55.00
			5	55.00
			5	55.00
22/08/2025	18:26:52.801	500		55.02
			500	55.02
			500	55.02
22/08/2025	18:26:47.260	160		55.03
			160	55.03
			160	55.03
22/08/2025	18:26:47.168	510		55.03
			500	55.03
			10	55.03
			490	55.03
			20	55.03
22/08/2025	18:26:10.858	450		55.05
			450	55.05
			400	55.05
			50	55.05
22/08/2025	18:21:17.408	1		55.09
			1	55.09
			1	55.09
22/08/2025	18:17:59.897	10		55.05
			10	55.05
			10	55.05
22/08/2025	18:16:33.284	18		55.05
			18	55.05
			18	55.05
22/08/2025	18:16:24.981	1		55.09
			1	55.09
			1	55.09
22/08/2025	18:15:52.579	1		55.09
			1	55.09
			1	55.09
22/08/2025	18:15:16.953	7		55.05
			7	55.05
			7	55.05
22/08/2025	18:14:36.855	3		55.09
			3	55.09
			3	55.09
22/08/2025	18:13:05.900	1		55.09
			1	55.09
			1	55.09
22/08/2025	18:10:10.776	10		55.06
			10	55.06
			10	55.06
22/08/2025	18:08:33.630	10		55.05
			10	55.05
			10	55.05
22/08/2025	18:08:11.567	9		55.13
			5	55.13
			9	55.13
			4	55.13
22/08/2025	18:06:20.407	47		55.13
			42	55.13
			5	55.13
			47	55.13
22/08/2025	18:06:11.526	100		55.05
			100	55.05
			100	55.05
22/08/2025	18:04:19.842	3		55.05
			3	55.05
			3	55.05
22/08/2025	18:04:18.787	40		55.05
			40	55.05
			40	55.05
22/08/2025	18:04:01.941	100		55.05
			100	55.05
			100	55.05
22/08/2025	18:00:56.988	1		55.13
			1	55.13
			1	55.13
22/08/2025	18:00:30.748	100		55.05
			100	55.05
			100	55.05
22/08/2025	18:00:23.596	1		55.17
			1	55.17
			1	55.17
22/08/2025	18:00:07.664	30		55.05
			30	55.05
			30	55.05
22/08/2025	17:59:46.157	21		55.05
			21	55.05
			21	55.05
22/08/2025	17:58:32.714	100		55.05
			100	55.05
			100	55.05
22/08/2025	17:57:49.533	4		55.05
			4	55.05
			4	55.05
22/08/2025	17:57:34.237	45		55.05
			45	55.05
			45	55.05
22/08/2025	17:57:15.914	139		55.06
			60	55.06
			10	55.06
			130	55.06
			9	55.06
			19	55.06
			50	55.06
22/08/2025	17:56:59.051	270		55.08
			80	55.08
			270	55.08
			190	55.08
22/08/2025	17:56:33.877	18		55.08
			18	55.08
			18	55.08
22/08/2025	17:56:00.760	3		55.05
			3	55.05
			3	55.05
22/08/2025	17:55:54.645	175		55.19
			175	55.19
			60	55.19
			50	55.19
			60	55.19
			5	55.19
22/08/2025	17:55:33.895	10		55.19
			10	55.19
			10	55.19
22/08/2025	17:54:33.792	15		55.19
			15	55.19
			15	55.19
22/08/2025	17:53:03.748	20		55.19
			20	55.19
			20	55.19
22/08/2025	17:52:11.799	125		55.05
			125	55.05
			125	55.05
22/08/2025	17:51:03.336	28		55.05
			28	55.05
			28	55.05
22/08/2025	17:49:26.936	1		55.11
			1	55.11
			1	55.11
22/08/2025	17:46:03.376	35		55.19
			35	55.19
			11	55.19
			24	55.19
22/08/2025	17:45:56.717	200		55.13
			10	55.13
			155	55.13
			35	55.13
			200	55.13
22/08/2025	17:44:54.422	100		55.05
			100	55.05
			100	55.05
22/08/2025	17:42:25.711	70		55.06
			70	55.06
			70	55.06
22/08/2025	17:42:00.456	8		55.06
			8	55.06
			8	55.06
22/08/2025	17:41:59.174	1 090		55.05
			1 090	55.05
			1 090	55.05
22/08/2025	17:40:56.195	410		55.03
			10	55.03
			410	55.03
			400	55.03
22/08/2025	17:40:20.473	40		55.03
			40	55.03
			40	55.03
22/08/2025	17:40:01.792	25		55.03
			25	55.03
			25	55.03
22/08/2025	17:39:57.564	50		55.19
			50	55.19
			50	55.19
22/08/2025	17:39:11.284	1		55.03
			1	55.03
			1	55.03
22/08/2025	17:38:33.092	20		55.19
			20	55.19
			20	55.19
22/08/2025	17:37:42.925	2 000		55.06
			1 310	55.06
			690	55.06
			2 000	55.06
22/08/2025	17:37:33.113	400		55.03
			400	55.03
			400	55.03
22/08/2025	17:37:15.955	3		55.19
			3	55.19
			3	55.19
22/08/2025	17:36:30.364	14		55.19
			5	55.19
			9	55.19
			14	55.19
22/08/2025	17:36:04.461	80		54.95
			80	54.95
			80	54.95
22/08/2025	17:35:54.423	153		54.94
			150	54.94
			153	54.94
			3	54.94
22/08/2025	17:35:54.306	250		54.94
			60	54.94
			50	54.94
			250	54.94
			140	54.94
22/08/2025	17:34:05.770	20		55.10
			15	55.10
			5	55.10
			20	55.10
22/08/2025	17:33:36.903	5		55.29
			1	55.29
			4	55.29
			5	55.29
22/08/2025	17:30:12.202	4		55.10
			4	55.10
			4	55.10
22/08/2025	17:29:34.060	50		55.23
			50	55.23
			50	55.23
22/08/2025	17:29:14.283	270		55.21
			270	55.21
			270	55.21
22/08/2025	17:29:14.075	500		55.21
			500	55.21
			500	55.21
22/08/2025	17:29:07.339	600		55.22
			600	55.22
			600	55.22
22/08/2025	17:27:58.616	35		55.18
			35	55.18
			35	55.18
22/08/2025	17:27:54.412	1		55.19
			1	55.19
			1	55.19
22/08/2025	17:26:49.161	600		55.22
			600	55.22
			600	55.22
22/08/2025	17:25:36.320	100		55.17
			100	55.17
			100	55.17
22/08/2025	17:25:29.506	38		55.18
			38	55.18
			38	55.18
22/08/2025	17:20:53.255	600		55.24
			600	55.24
			600	55.24
22/08/2025	17:20:28.408	405		55.22
			405	55.22
			405	55.22
22/08/2025	17:19:49.534	100		55.22
			100	55.22
			100	55.22
22/08/2025	17:19:25.507	188		55.23
			188	55.23
			188	55.23
22/08/2025	17:17:05.041	5		55.20
			5	55.20
			5	55.20
22/08/2025	17:15:29.145	100		55.17
			100	55.17
			100	55.17
22/08/2025	17:15:18.509	2		55.16
			2	55.16
			2	55.16
22/08/2025	17:14:56.587	23		55.15
			23	55.15
			23	55.15
22/08/2025	17:14:56.472	109		55.14
			99	55.14
			109	55.14
			10	55.14
22/08/2025	17:14:44.944	200		55.13
			200	55.13
			200	55.13
22/08/2025	17:14:01.654	275		55.13
			275	55.13
			275	55.13
22/08/2025	17:13:39.388	2		55.15
			2	55.15
			2	55.15
22/08/2025	17:12:52.306	6		55.14
			6	55.14
			6	55.14
22/08/2025	17:10:14.340	3		55.10
			3	55.10
			3	55.10
22/08/2025	17:09:24.637	2		55.11
			2	55.11
			2	55.11
22/08/2025	17:09:20.361	380		55.11
			380	55.11
			380	55.11
22/08/2025	17:09:12.019	600		55.11
			600	55.11
			600	55.11
22/08/2025	17:08:55.500	80		55.11
			80	55.11
			80	55.11
22/08/2025	17:08:38.452	5		55.11
			5	55.11
			5	55.11
22/08/2025	17:08:36.941	50		55.11
			50	55.11
			50	55.11
22/08/2025	17:08:09.899	478		55.09
			400	55.09
			478	55.09
			78	55.09
22/08/2025	17:08:05.196	600		55.09
			600	55.09
			600	55.09
22/08/2025	17:06:26.698	35		55.09
			35	55.09
			35	55.09
22/08/2025	17:06:19.005	400		55.10
			400	55.10
			400	55.10
22/08/2025	17:05:19.513	2		55.09
			2	55.09
			2	55.09
22/08/2025	17:04:52.650	10		55.14
			10	55.14
			10	55.14
22/08/2025	17:03:35.270	10		55.14
			10	55.14
			10	55.14
22/08/2025	17:03:14.754	30		55.15
			30	55.15
			30	55.15
22/08/2025	17:02:07.771	2		55.12
			2	55.12
			2	55.12
22/08/2025	17:01:24.767	100		55.11
			100	55.11
			100	55.11
22/08/2025	17:00:44.824	500		55.11
			500	55.11
			500	55.11
22/08/2025	17:00:44.763	100		55.11
			100	55.11
			100	55.11
22/08/2025	17:00:09.235	20		55.16
			20	55.16
			20	55.16
22/08/2025	16:59:46.594	3		55.16
			3	55.16
			3	55.16
22/08/2025	16:59:05.255	100		55.18
			100	55.18
			100	55.18
22/08/2025	16:58:43.844	10		55.18
			10	55.18
			10	55.18
22/08/2025	16:58:37.563	1		55.18
			1	55.18
			1	55.18
22/08/2025	16:58:37.290	70		55.17
			70	55.17
			70	55.17
22/08/2025	16:58:18.180	30		55.19
			30	55.19
			30	55.19
22/08/2025	16:57:35.513	500		55.20
			500	55.20
			500	55.20
22/08/2025	16:57:28.770	100		55.20
			100	55.20
			100	55.20
22/08/2025	16:57:08.869	200		55.19
			200	55.19
			200	55.19
22/08/2025	16:56:51.369	65		55.18
			65	55.18
			65	55.18
22/08/2025	16:56:45.649	46		55.18
			46	55.18
			46	55.18
22/08/2025	16:56:30.899	200		55.17
			200	55.17
			200	55.17
22/08/2025	16:56:14.619	40		55.16
			40	55.16
			40	55.16
22/08/2025	16:56:11.898	80		55.16
			80	55.16
			80	55.16
22/08/2025	16:55:59.018	1		55.15
			1	55.15
			1	55.15
22/08/2025	16:55:19.586	2		55.18
			2	55.18
			2	55.18
22/08/2025	16:55:08.211	2		55.17
			2	55.17
			2	55.17
22/08/2025	16:54:30.344	50		55.16
			50	55.16
			50	55.16
22/08/2025	16:54:12.929	100		55.18
			100	55.18
			100	55.18
22/08/2025	16:53:06.058	65		55.17
			65	55.17
			65	55.17
22/08/2025	16:51:29.569	92		55.17
			92	55.17
			92	55.17
22/08/2025	16:51:29.517	60		55.17
			60	55.17
			60	55.17
22/08/2025	16:50:27.222	1		55.25
			1	55.25
			1	55.25
22/08/2025	16:49:34.836	80		55.23
			80	55.23
			80	55.23
22/08/2025	16:49:08.267	14		55.23
			14	55.23
			14	55.23
22/08/2025	16:48:19.429	2		55.24
			2	55.24
			2	55.24
22/08/2025	16:48:09.701	200		55.22
			200	55.22
			200	55.22
22/08/2025	16:47:45.675	46		55.21
			46	55.21
			46	55.21
22/08/2025	16:47:41.376	160		55.21
			160	55.21
			160	55.21
22/08/2025	16:46:26.424	150		55.22
			150	55.22
			150	55.22
22/08/2025	16:45:37.297	50		55.24
			50	55.24
			50	55.24
22/08/2025	16:44:21.761	150		55.25
			150	55.25
			150	55.25
22/08/2025	16:44:19.424	20		55.25
			20	55.25
			20	55.25
22/08/2025	16:44:00.157	342		55.26
			342	55.26
			342	55.26
22/08/2025	16:43:40.651	20		55.25
			20	55.25
			20	55.25
22/08/2025	16:43:30.374	60		55.23
			60	55.23
			60	55.23
22/08/2025	16:43:18.719	2		55.23
			2	55.23
			2	55.23
22/08/2025	16:42:53.480	100		55.22
			100	55.22
			100	55.22
22/08/2025	16:42:50.986	14		55.23
			14	55.23
			14	55.23
22/08/2025	16:42:25.591	2		55.20
			2	55.20
			2	55.20
22/08/2025	16:42:21.704	30		55.20
			30	55.20
			30	55.20
22/08/2025	16:41:57.741	1		55.20
			1	55.20
			1	55.20
22/08/2025	16:41:50.142	320		55.21
			320	55.21
			320	55.21
22/08/2025	16:41:47.389	30		55.21
			30	55.21
			30	55.21
22/08/2025	16:41:17.919	80		55.22
			80	55.22
			80	55.22
22/08/2025	16:40:27.268	438		55.23
			438	55.23
			438	55.23
22/08/2025	16:40:27.059	600		55.23
			600	55.23
			600	55.23
22/08/2025	16:39:50.430	600		55.23
			600	55.23
			600	55.23
22/08/2025	16:39:06.907	1		55.20
			1	55.20
			1	55.20
22/08/2025	16:39:03.363	35		55.21
			35	55.21
			35	55.21
22/08/2025	16:38:34.219	1		55.24
			1	55.24
			1	55.24
22/08/2025	16:38:26.969	245		55.26
			245	55.26
			245	55.26
22/08/2025	16:38:04.944	50		55.25
			50	55.25
			50	55.25
22/08/2025	16:37:58.987	1		55.26
			1	55.26
			1	55.26
22/08/2025	16:37:40.111	80		55.26
			80	55.26
			80	55.26
22/08/2025	16:36:37.677	80		55.30
			80	55.30
			80	55.30
22/08/2025	16:35:03.683	100		55.32
			100	55.32
			100	55.32
22/08/2025	16:34:12.816	9		55.34
			9	55.34
			9	55.34
22/08/2025	16:34:05.774	1		55.31
			1	55.31
			1	55.31
22/08/2025	16:33:56.256	200		55.30
			200	55.30
			200	55.30
22/08/2025	16:33:55.953	225		55.30
			225	55.30
			225	55.30
22/08/2025	16:33:55.109	1		55.29
			1	55.29
			1	55.29
22/08/2025	16:33:13.895	5		55.30
			5	55.30
			5	55.30
22/08/2025	16:32:38.879	609		55.30
			209	55.30
			400	55.30
			609	55.30
22/08/2025	16:32:14.671	600		55.30
			600	55.30
			600	55.30
22/08/2025	16:31:58.835	600		55.30
			600	55.30
			600	55.30
22/08/2025	16:31:50.666	1		55.30
			1	55.30
			1	55.30
22/08/2025	16:31:49.499	300		55.30
			300	55.30
			60	55.30
			240	55.30
22/08/2025	16:30:46.657	600		55.28
			600	55.28
			600	55.28
22/08/2025	16:30:14.998	40		55.32
			40	55.32
			40	55.32
22/08/2025	16:30:01.654	100		55.31
			100	55.31
			100	55.31
22/08/2025	16:29:56.255	50		55.30
			50	55.30
			50	55.30
22/08/2025	16:29:51.110	5		55.29
			5	55.29
			5	55.29
22/08/2025	16:29:16.428	60		55.27
			60	55.27
			60	55.27
22/08/2025	16:28:34.892	861		55.21
			600	55.21
			861	55.21
			261	55.21
22/08/2025	16:28:11.223	600		55.21
			600	55.21
			600	55.21
22/08/2025	16:27:21.567	1		55.22
			1	55.22
			1	55.22
22/08/2025	16:26:25.636	150		55.28
			150	55.28
			150	55.28
22/08/2025	16:25:51.961	100		55.29
			100	55.29
			100	55.29
22/08/2025	16:24:42.622	1		55.19
			1	55.19
			1	55.19
22/08/2025	16:24:10.389	3		55.18
			3	55.18
			3	55.18
22/08/2025	16:24:03.798	2		55.23
			2	55.23
			2	55.23
22/08/2025	16:23:52.446	200		55.20
			200	55.20
			200	55.20
22/08/2025	16:23:44.739	10		55.19
			10	55.19
			10	55.19
22/08/2025	16:23:35.767	400		55.18
			400	55.18
			400	55.18
22/08/2025	16:23:31.914	2		55.18
			2	55.18
			2	55.18
22/08/2025	16:23:17.577	315		55.14
			315	55.14
			315	55.14
22/08/2025	16:22:28.952	60		55.19
			60	55.19
			60	55.19
22/08/2025	16:22:18.416	45		55.18
			45	55.18
			45	55.18
22/08/2025	16:21:48.310	460		55.21
			460	55.21
			460	55.21
22/08/2025	16:21:24.371	150		55.20
			150	55.20
			150	55.20
22/08/2025	16:20:40.165	100		55.23
			100	55.23
			100	55.23
22/08/2025	16:20:31.677	288		55.25
			288	55.25
			288	55.25
22/08/2025	16:20:29.070	100		55.26
			100	55.26
			100	55.26
22/08/2025	16:20:15.691	200		55.26
			200	55.26
			200	55.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice