ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1635
1385
667.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 18:07:44.463 | 4 | 667.90 | |
| 4 | 667.90 | |||
| 4 | 667.90 | |||
| 12/05/2025 | 18:07:23.820 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 12/05/2025 | 18:07:08.024 | 1 | 667.10 | |
| 1 | 667.10 | |||
| 1 | 667.10 | |||
| 12/05/2025 | 18:06:03.310 | 1 | 667.00 | |
| 1 | 667.00 | |||
| 1 | 667.00 | |||
| 12/05/2025 | 18:05:53.662 | 3 | 667.90 | |
| 3 | 667.90 | |||
| 3 | 667.90 | |||
| 12/05/2025 | 18:05:35.036 | 2 | 667.00 | |
| 2 | 667.00 | |||
| 2 | 667.00 | |||
| 12/05/2025 | 18:05:00.507 | 6 | 666.50 | |
| 6 | 666.50 | |||
| 6 | 666.50 | |||
| 12/05/2025 | 18:04:12.900 | 1 | 665.90 | |
| 1 | 665.90 | |||
| 1 | 665.90 | |||
| 12/05/2025 | 18:04:00.929 | 1 | 667.20 | |
| 1 | 667.20 | |||
| 1 | 667.20 | |||
| 12/05/2025 | 18:03:57.555 | 11 | 667.20 | |
| 11 | 667.20 | |||
| 11 | 667.20 | |||
| 12/05/2025 | 18:03:22.803 | 1 | 667.50 | |
| 1 | 667.50 | |||
| 1 | 667.50 | |||
| 12/05/2025 | 18:03:20.192 | 3 | 666.20 | |
| 3 | 666.20 | |||
| 3 | 666.20 | |||
| 12/05/2025 | 18:03:11.832 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 12/05/2025 | 18:01:38.959 | 1 | 666.40 | |
| 1 | 666.40 | |||
| 1 | 666.40 | |||
| 12/05/2025 | 18:01:22.333 | 2 | 666.20 | |
| 2 | 666.20 | |||
| 2 | 666.20 | |||
| 12/05/2025 | 18:00:52.907 | 3 | 665.90 | |
| 3 | 665.90 | |||
| 3 | 665.90 | |||
| 12/05/2025 | 18:00:36.566 | 10 | 666.00 | |
| 10 | 666.00 | |||
| 10 | 666.00 | |||
| 12/05/2025 | 18:00:25.496 | 1 | 666.60 | |
| 1 | 666.60 | |||
| 1 | 666.60 | |||
| 12/05/2025 | 17:59:56.060 | 3 | 666.00 | |
| 3 | 666.00 | |||
| 3 | 666.00 | |||
| 12/05/2025 | 17:57:57.850 | 5 | 666.60 | |
| 5 | 666.60 | |||
| 5 | 666.60 | |||
| 12/05/2025 | 17:57:33.833 | 2 | 666.90 | |
| 2 | 666.90 | |||
| 2 | 666.90 | |||
| 12/05/2025 | 17:57:05.492 | 1 | 666.70 | |
| 1 | 666.70 | |||
| 1 | 666.70 | |||
| 12/05/2025 | 17:56:51.505 | 1 | 666.90 | |
| 1 | 666.90 | |||
| 1 | 666.90 | |||
| 12/05/2025 | 17:56:44.931 | 3 | 666.90 | |
| 3 | 666.90 | |||
| 3 | 666.90 | |||
| 12/05/2025 | 17:56:43.153 | 2 | 666.90 | |
| 2 | 666.90 | |||
| 2 | 666.90 | |||
| 12/05/2025 | 17:55:30.795 | 10 | 666.70 | |
| 10 | 666.70 | |||
| 10 | 666.70 | |||
| 12/05/2025 | 17:55:29.221 | 7 | 667.90 | |
| 6 | 667.90 | |||
| 1 | 667.90 | |||
| 7 | 667.90 | |||
| 12/05/2025 | 17:55:21.396 | 15 | 667.90 | |
| 1 | 667.90 | |||
| 14 | 667.90 | |||
| 15 | 667.90 | |||
| 12/05/2025 | 17:54:52.068 | 1 | 666.70 | |
| 1 | 666.70 | |||
| 1 | 666.70 | |||
| 12/05/2025 | 17:54:33.412 | 7 | 667.40 | |
| 7 | 667.40 | |||
| 7 | 667.40 | |||
| 12/05/2025 | 17:54:07.586 | 3 | 667.20 | |
| 3 | 667.20 | |||
| 3 | 667.20 | |||
| 12/05/2025 | 17:53:14.695 | 8 | 666.50 | |
| 8 | 666.50 | |||
| 5 | 666.50 | |||
| 3 | 666.50 | |||
| 12/05/2025 | 17:52:40.627 | 1 | 667.70 | |
| 1 | 667.70 | |||
| 1 | 667.70 | |||
| 12/05/2025 | 17:52:22.519 | 3 | 666.20 | |
| 3 | 666.20 | |||
| 3 | 666.20 | |||
| 12/05/2025 | 17:51:28.884 | 8 | 665.70 | |
| 8 | 665.70 | |||
| 8 | 665.70 | |||
| 12/05/2025 | 17:50:32.204 | 10 | 667.90 | |
| 5 | 667.90 | |||
| 2 | 667.90 | |||
| 10 | 667.90 | |||
| 3 | 667.90 | |||
| 12/05/2025 | 17:49:01.152 | 1 | 666.90 | |
| 1 | 666.90 | |||
| 1 | 666.90 | |||
| 12/05/2025 | 17:49:00.086 | 3 | 666.90 | |
| 3 | 666.90 | |||
| 3 | 666.90 | |||
| 12/05/2025 | 17:48:54.408 | 1 | 665.70 | |
| 1 | 665.70 | |||
| 1 | 665.70 | |||
| 12/05/2025 | 17:48:47.923 | 20 | 667.00 | |
| 20 | 667.00 | |||
| 20 | 667.00 | |||
| 12/05/2025 | 17:47:20.463 | 10 | 667.10 | |
| 10 | 667.10 | |||
| 10 | 667.10 | |||
| 12/05/2025 | 17:45:44.456 | 12 | 667.30 | |
| 12 | 667.30 | |||
| 12 | 667.30 | |||
| 12/05/2025 | 17:45:03.109 | 1 | 667.60 | |
| 1 | 667.60 | |||
| 1 | 667.60 | |||
| 12/05/2025 | 17:44:37.500 | 2 | 667.60 | |
| 2 | 667.60 | |||
| 2 | 667.60 | |||
| 12/05/2025 | 17:44:18.336 | 20 | 667.40 | |
| 20 | 667.40 | |||
| 20 | 667.40 | |||
| 12/05/2025 | 17:44:16.989 | 20 | 667.40 | |
| 20 | 667.40 | |||
| 20 | 667.40 | |||
| 12/05/2025 | 17:44:16.768 | 20 | 667.40 | |
| 20 | 667.40 | |||
| 20 | 667.40 | |||
| 12/05/2025 | 17:44:13.505 | 20 | 667.30 | |
| 20 | 667.30 | |||
| 20 | 667.30 | |||
| 12/05/2025 | 17:44:13.145 | 20 | 667.30 | |
| 20 | 667.30 | |||
| 2 | 667.30 | |||
| 18 | 667.30 | |||
| 12/05/2025 | 17:44:06.153 | 20 | 667.30 | |
| 20 | 667.30 | |||
| 20 | 667.30 | |||
| 12/05/2025 | 17:43:37.920 | 6 | 667.10 | |
| 6 | 667.10 | |||
| 6 | 667.10 | |||
| 12/05/2025 | 17:43:37.299 | 20 | 667.10 | |
| 20 | 667.10 | |||
| 20 | 667.10 | |||
| 12/05/2025 | 17:43:36.706 | 20 | 667.10 | |
| 20 | 667.10 | |||
| 20 | 667.10 | |||
| 12/05/2025 | 17:43:24.426 | 20 | 667.00 | |
| 20 | 667.00 | |||
| 20 | 667.00 | |||
| 12/05/2025 | 17:43:15.542 | 1 | 667.00 | |
| 1 | 667.00 | |||
| 1 | 667.00 | |||
| 12/05/2025 | 17:42:15.089 | 3 | 666.90 | |
| 3 | 666.90 | |||
| 3 | 666.90 | |||
| 12/05/2025 | 17:42:11.563 | 1 | 667.00 | |
| 1 | 667.00 | |||
| 1 | 667.00 | |||
| 12/05/2025 | 17:41:53.605 | 6 | 666.70 | |
| 6 | 666.70 | |||
| 6 | 666.70 | |||
| 12/05/2025 | 17:41:31.730 | 5 | 665.40 | |
| 5 | 665.40 | |||
| 5 | 665.40 | |||
| 12/05/2025 | 17:41:27.898 | 2 | 665.40 | |
| 2 | 665.40 | |||
| 2 | 665.40 | |||
| 12/05/2025 | 17:40:43.162 | 10 | 666.90 | |
| 10 | 666.90 | |||
| 10 | 666.90 | |||
| 12/05/2025 | 17:39:56.253 | 1 | 665.90 | |
| 1 | 665.90 | |||
| 1 | 665.90 | |||
| 12/05/2025 | 17:39:23.249 | 1 | 667.80 | |
| 1 | 667.80 | |||
| 1 | 667.80 | |||
| 12/05/2025 | 17:39:13.192 | 1 | 667.00 | |
| 1 | 667.00 | |||
| 1 | 667.00 | |||
| 12/05/2025 | 17:38:55.588 | 1 | 667.80 | |
| 1 | 667.80 | |||
| 1 | 667.80 | |||
| 12/05/2025 | 17:38:24.400 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 12/05/2025 | 17:38:21.884 | 1 | 667.80 | |
| 1 | 667.80 | |||
| 1 | 667.80 | |||
| 12/05/2025 | 17:36:54.853 | 1 | 666.20 | |
| 1 | 666.20 | |||
| 1 | 666.20 | |||
| 12/05/2025 | 17:36:38.488 | 5 | 667.00 | |
| 5 | 667.00 | |||
| 5 | 667.00 | |||
| 12/05/2025 | 17:36:38.418 | 10 | 667.00 | |
| 10 | 667.00 | |||
| 10 | 667.00 | |||
| 12/05/2025 | 17:36:38.106 | 1 | 665.70 | |
| 1 | 665.70 | |||
| 1 | 665.70 | |||
| 12/05/2025 | 17:35:53.670 | 20 | 667.00 | |
| 14 | 667.00 | |||
| 6 | 667.00 | |||
| 20 | 667.00 | |||
| 12/05/2025 | 17:35:45.048 | 2 | 666.20 | |
| 2 | 666.20 | |||
| 2 | 666.20 | |||
| 12/05/2025 | 17:35:31.036 | 27 | 666.30 | |
| 2 | 666.30 | |||
| 4 | 666.30 | |||
| 1 | 666.30 | |||
| 20 | 666.30 | |||
| 19 | 666.30 | |||
| 7 | 666.30 | |||
| 1 | 666.30 | |||
| 12/05/2025 | 17:28:00.247 | 20 | 666.10 | |
| 20 | 666.10 | |||
| 20 | 666.10 | |||
| 12/05/2025 | 17:27:38.771 | 100 | 665.80 | |
| 100 | 665.80 | |||
| 100 | 665.80 | |||
| 12/05/2025 | 17:27:29.725 | 3 | 666.00 | |
| 3 | 666.00 | |||
| 3 | 666.00 | |||
| 12/05/2025 | 17:27:23.787 | 1 | 666.00 | |
| 1 | 666.00 | |||
| 1 | 666.00 | |||
| 12/05/2025 | 17:26:45.670 | 2 | 665.60 | |
| 2 | 665.60 | |||
| 2 | 665.60 | |||
| 12/05/2025 | 17:26:32.295 | 34 | 665.50 | |
| 34 | 665.50 | |||
| 34 | 665.50 | |||
| 12/05/2025 | 17:26:25.112 | 2 | 665.50 | |
| 2 | 665.50 | |||
| 2 | 665.50 | |||
| 12/05/2025 | 17:26:24.419 | 3 | 665.60 | |
| 3 | 665.60 | |||
| 3 | 665.60 | |||
| 12/05/2025 | 17:23:48.752 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 12/05/2025 | 17:23:45.152 | 4 | 665.20 | |
| 4 | 665.20 | |||
| 4 | 665.20 | |||
| 12/05/2025 | 17:23:16.722 | 1 | 664.70 | |
| 1 | 664.70 | |||
| 1 | 664.70 | |||
| 12/05/2025 | 17:21:51.378 | 10 | 665.30 | |
| 10 | 665.30 | |||
| 10 | 665.30 | |||
| 12/05/2025 | 17:21:42.795 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 12/05/2025 | 17:21:39.895 | 15 | 665.60 | |
| 15 | 665.60 | |||
| 15 | 665.60 | |||
| 12/05/2025 | 17:21:37.887 | 2 | 665.60 | |
| 2 | 665.60 | |||
| 2 | 665.60 | |||
| 12/05/2025 | 17:19:50.365 | 100 | 665.30 | |
| 100 | 665.30 | |||
| 100 | 665.30 | |||
| 12/05/2025 | 17:19:49.284 | 8 | 665.30 | |
| 8 | 665.30 | |||
| 8 | 665.30 | |||
| 12/05/2025 | 17:19:43.224 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 12/05/2025 | 17:18:45.286 | 1 | 665.30 | |
| 1 | 665.30 | |||
| 1 | 665.30 | |||
| 12/05/2025 | 17:18:31.900 | 1 | 665.30 | |
| 1 | 665.30 | |||
| 1 | 665.30 | |||
| 12/05/2025 | 17:18:18.604 | 3 | 665.60 | |
| 3 | 665.60 | |||
| 3 | 665.60 | |||
| 12/05/2025 | 17:17:36.250 | 10 | 665.40 | |
| 10 | 665.40 | |||
| 10 | 665.40 | |||
| 12/05/2025 | 17:17:00.354 | 5 | 665.30 | |
| 5 | 665.30 | |||
| 5 | 665.30 | |||
| 12/05/2025 | 17:16:44.884 | 3 | 665.30 | |
| 3 | 665.30 | |||
| 3 | 665.30 | |||
| 12/05/2025 | 17:15:42.620 | 2 | 665.50 | |
| 2 | 665.50 | |||
| 2 | 665.50 | |||
| 12/05/2025 | 17:15:36.044 | 4 | 665.40 | |
| 4 | 665.40 | |||
| 4 | 665.40 | |||
| 12/05/2025 | 17:15:01.730 | 10 | 665.30 | |
| 10 | 665.30 | |||
| 10 | 665.30 | |||
| 12/05/2025 | 17:13:57.105 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 12/05/2025 | 17:13:40.659 | 10 | 665.00 | |
| 10 | 665.00 | |||
| 10 | 665.00 | |||
| 12/05/2025 | 17:13:13.347 | 15 | 664.90 | |
| 15 | 664.90 | |||
| 15 | 664.90 | |||
| 12/05/2025 | 17:13:05.609 | 7 | 665.10 | |
| 7 | 665.10 | |||
| 7 | 665.10 | |||
| 12/05/2025 | 17:13:04.983 | 1 | 665.10 | |
| 1 | 665.10 | |||
| 1 | 665.10 | |||
| 12/05/2025 | 17:12:59.522 | 3 | 665.00 | |
| 3 | 665.00 | |||
| 3 | 665.00 | |||
| 12/05/2025 | 17:12:50.001 | 5 | 665.00 | |
| 5 | 665.00 | |||
| 5 | 665.00 | |||
| 12/05/2025 | 17:12:43.733 | 2 | 665.00 | |
| 2 | 665.00 | |||
| 2 | 665.00 | |||
| 12/05/2025 | 17:12:24.318 | 1 | 664.50 | |
| 1 | 664.50 | |||
| 1 | 664.50 | |||
| 12/05/2025 | 17:11:53.020 | 10 | 664.30 | |
| 10 | 664.30 | |||
| 10 | 664.30 | |||
| 12/05/2025 | 17:10:22.185 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 12/05/2025 | 17:10:08.094 | 2 | 663.40 | |
| 2 | 663.40 | |||
| 2 | 663.40 | |||
| 12/05/2025 | 17:08:19.821 | 1 | 662.60 | |
| 1 | 662.60 | |||
| 1 | 662.60 | |||
| 12/05/2025 | 17:07:40.121 | 3 | 662.80 | |
| 3 | 662.80 | |||
| 3 | 662.80 | |||
| 12/05/2025 | 17:06:21.390 | 1 | 662.20 | |
| 1 | 662.20 | |||
| 1 | 662.20 | |||
| 12/05/2025 | 17:05:01.929 | 10 | 663.00 | |
| 10 | 663.00 | |||
| 10 | 663.00 | |||
| 12/05/2025 | 17:04:40.427 | 4 | 663.10 | |
| 4 | 663.10 | |||
| 4 | 663.10 | |||
| 12/05/2025 | 17:04:12.966 | 2 | 663.40 | |
| 2 | 663.40 | |||
| 2 | 663.40 | |||
| 12/05/2025 | 17:02:03.630 | 20 | 663.00 | |
| 20 | 663.00 | |||
| 20 | 663.00 | |||
| 12/05/2025 | 17:01:54.993 | 3 | 662.60 | |
| 3 | 662.60 | |||
| 3 | 662.60 | |||
| 12/05/2025 | 17:01:50.690 | 50 | 662.90 | |
| 50 | 662.90 | |||
| 50 | 662.90 | |||
| 12/05/2025 | 17:01:12.056 | 100 | 662.90 | |
| 100 | 662.90 | |||
| 100 | 662.90 | |||
| 12/05/2025 | 17:00:47.752 | 7 | 662.30 | |
| 7 | 662.30 | |||
| 7 | 662.30 | |||
| 12/05/2025 | 17:00:09.079 | 3 | 662.90 | |
| 3 | 662.90 | |||
| 3 | 662.90 | |||
| 12/05/2025 | 17:00:07.874 | 1 | 662.90 | |
| 1 | 662.90 | |||
| 1 | 662.90 | |||
| 12/05/2025 | 17:00:00.644 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 12/05/2025 | 16:59:22.983 | 4 | 663.10 | |
| 4 | 663.10 | |||
| 4 | 663.10 | |||
| 12/05/2025 | 16:57:35.785 | 3 | 663.40 | |
| 3 | 663.40 | |||
| 3 | 663.40 | |||
| 12/05/2025 | 16:57:19.262 | 15 | 663.00 | |
| 15 | 663.00 | |||
| 15 | 663.00 | |||
| 12/05/2025 | 16:56:57.619 | 4 | 663.10 | |
| 4 | 663.10 | |||
| 4 | 663.10 | |||
| 12/05/2025 | 16:54:39.452 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 12/05/2025 | 16:53:41.712 | 10 | 663.50 | |
| 10 | 663.50 | |||
| 10 | 663.50 | |||
| 12/05/2025 | 16:53:15.564 | 4 | 662.80 | |
| 4 | 662.80 | |||
| 4 | 662.80 | |||
| 12/05/2025 | 16:53:15.182 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 12/05/2025 | 16:53:12.527 | 20 | 662.80 | |
| 20 | 662.80 | |||
| 20 | 662.80 | |||
| 12/05/2025 | 16:52:31.898 | 2 | 662.60 | |
| 2 | 662.60 | |||
| 2 | 662.60 | |||
| 12/05/2025 | 16:51:42.549 | 2 | 662.40 | |
| 2 | 662.40 | |||
| 2 | 662.40 | |||
| 12/05/2025 | 16:51:42.171 | 58 | 662.40 | |
| 58 | 662.40 | |||
| 58 | 662.40 | |||
| 12/05/2025 | 16:51:09.670 | 11 | 662.30 | |
| 11 | 662.30 | |||
| 11 | 662.30 | |||
| 12/05/2025 | 16:51:00.918 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 12/05/2025 | 16:51:00.522 | 1 | 662.10 | |
| 1 | 662.10 | |||
| 1 | 662.10 | |||
| 12/05/2025 | 16:50:54.440 | 10 | 662.00 | |
| 10 | 662.00 | |||
| 10 | 662.00 | |||
| 12/05/2025 | 16:50:46.110 | 30 | 662.00 | |
| 30 | 662.00 | |||
| 30 | 662.00 | |||
| 12/05/2025 | 16:50:03.403 | 1 | 661.90 | |
| 1 | 661.90 | |||
| 1 | 661.90 | |||
| 12/05/2025 | 16:49:17.110 | 3 | 661.30 | |
| 3 | 661.30 | |||
| 3 | 661.30 | |||
| 12/05/2025 | 16:48:45.255 | 1 | 660.80 | |
| 1 | 660.80 | |||
| 1 | 660.80 | |||
| 12/05/2025 | 16:48:37.446 | 1 | 661.00 | |
| 1 | 661.00 | |||
| 1 | 661.00 | |||
| 12/05/2025 | 16:48:33.740 | 1 | 660.80 | |
| 1 | 660.80 | |||
| 1 | 660.80 | |||
| 12/05/2025 | 16:48:29.843 | 1 | 660.90 | |
| 1 | 660.90 | |||
| 1 | 660.90 | |||
| 12/05/2025 | 16:48:09.636 | 1 | 660.80 | |
| 1 | 660.80 | |||
| 1 | 660.80 | |||
| 12/05/2025 | 16:47:52.855 | 1 | 660.80 | |
| 1 | 660.80 | |||
| 1 | 660.80 | |||
| 12/05/2025 | 16:47:49.477 | 1 | 661.30 | |
| 1 | 661.30 | |||
| 1 | 661.30 | |||
| 12/05/2025 | 16:47:22.816 | 2 | 661.40 | |
| 2 | 661.40 | |||
| 2 | 661.40 | |||
| 12/05/2025 | 16:46:48.532 | 1 | 661.80 | |
| 1 | 661.80 | |||
| 1 | 661.80 | |||
| 12/05/2025 | 16:46:38.381 | 6 | 661.80 | |
| 6 | 661.80 | |||
| 6 | 661.80 | |||
| 12/05/2025 | 16:45:50.239 | 7 | 661.40 | |
| 7 | 661.40 | |||
| 7 | 661.40 | |||
| 12/05/2025 | 16:45:29.267 | 3 | 661.50 | |
| 3 | 661.50 | |||
| 3 | 661.50 | |||
| 12/05/2025 | 16:45:25.143 | 4 | 661.60 | |
| 4 | 661.60 | |||
| 4 | 661.60 | |||
| 12/05/2025 | 16:43:43.967 | 1 | 661.10 | |
| 1 | 661.10 | |||
| 1 | 661.10 | |||
| 12/05/2025 | 16:43:02.005 | 3 | 661.00 | |
| 3 | 661.00 | |||
| 3 | 661.00 | |||
| 12/05/2025 | 16:42:51.747 | 1 | 660.90 | |
| 1 | 660.90 | |||
| 1 | 660.90 | |||
| 12/05/2025 | 16:42:33.037 | 1 | 660.70 | |
| 1 | 660.70 | |||
| 1 | 660.70 | |||
| 12/05/2025 | 16:42:19.809 | 3 | 660.60 | |
| 3 | 660.60 | |||
| 3 | 660.60 | |||
| 12/05/2025 | 16:41:59.452 | 19 | 660.00 | |
| 19 | 660.00 | |||
| 19 | 660.00 | |||
| 12/05/2025 | 16:41:24.771 | 4 | 660.00 | |
| 4 | 660.00 | |||
| 4 | 660.00 | |||
| 12/05/2025 | 16:41:24.637 | 8 | 660.00 | |
| 8 | 660.00 | |||
| 8 | 660.00 | |||
| 12/05/2025 | 16:40:53.482 | 3 | 659.70 | |
| 3 | 659.70 | |||
| 3 | 659.70 | |||
| 12/05/2025 | 16:40:38.881 | 1 | 659.00 | |
| 1 | 659.00 | |||
| 1 | 659.00 | |||
| 12/05/2025 | 16:40:34.869 | 1 | 659.00 | |
| 1 | 659.00 | |||
| 1 | 659.00 | |||
| 12/05/2025 | 16:39:35.812 | 12 | 658.50 | |
| 12 | 658.50 | |||
| 12 | 658.50 | |||
| 12/05/2025 | 16:38:45.719 | 1 | 657.30 | |
| 1 | 657.30 | |||
| 1 | 657.30 | |||
| 12/05/2025 | 16:38:24.392 | 2 | 657.50 | |
| 2 | 657.50 | |||
| 2 | 657.50 | |||
| 12/05/2025 | 16:37:37.525 | 1 | 658.10 | |
| 1 | 658.10 | |||
| 1 | 658.10 | |||
| 12/05/2025 | 16:36:23.046 | 12 | 657.50 | |
| 12 | 657.50 | |||
| 12 | 657.50 | |||
| 12/05/2025 | 16:36:03.721 | 20 | 656.90 | |
| 20 | 656.90 | |||
| 20 | 656.90 | |||
| 12/05/2025 | 16:34:23.632 | 7 | 657.40 | |
| 7 | 657.40 | |||
| 7 | 657.40 | |||
| 12/05/2025 | 16:32:19.119 | 1 | 657.80 | |
| 1 | 657.80 | |||
| 1 | 657.80 | |||
| 12/05/2025 | 16:32:17.015 | 6 | 657.70 | |
| 6 | 657.70 | |||
| 6 | 657.70 | |||
| 12/05/2025 | 16:32:15.730 | 3 | 657.50 | |
| 3 | 657.50 | |||
| 3 | 657.50 | |||
| 12/05/2025 | 16:32:15.026 | 10 | 657.60 | |
| 10 | 657.60 | |||
| 10 | 657.60 | |||
| 12/05/2025 | 16:31:54.654 | 4 | 657.00 | |
| 4 | 657.00 | |||
| 4 | 657.00 | |||
| 12/05/2025 | 16:31:31.254 | 1 | 656.80 | |
| 1 | 656.80 | |||
| 1 | 656.80 | |||
| 12/05/2025 | 16:31:28.102 | 10 | 656.90 | |
| 10 | 656.90 | |||
| 10 | 656.90 | |||
| 12/05/2025 | 16:30:34.833 | 1 | 658.50 | |
| 1 | 658.50 | |||
| 1 | 658.50 | |||
| 12/05/2025 | 16:30:24.575 | 1 | 658.20 | |
| 1 | 658.20 | |||
| 1 | 658.20 | |||
| 12/05/2025 | 16:29:57.818 | 6 | 659.40 | |
| 6 | 659.40 | |||
| 6 | 659.40 | |||
| 12/05/2025 | 16:29:45.949 | 1 | 659.20 | |
| 1 | 659.20 | |||
| 1 | 659.20 | |||
| 12/05/2025 | 16:29:35.956 | 1 | 659.10 | |
| 1 | 659.10 | |||
| 1 | 659.10 | |||
| 12/05/2025 | 16:29:33.891 | 6 | 659.20 | |
| 6 | 659.20 | |||
| 6 | 659.20 | |||
| 12/05/2025 | 16:28:01.391 | 3 | 659.60 | |
| 3 | 659.60 | |||
| 3 | 659.60 | |||
| 12/05/2025 | 16:27:53.410 | 14 | 659.50 | |
| 14 | 659.50 | |||
| 14 | 659.50 | |||
| 12/05/2025 | 16:27:38.108 | 4 | 660.00 | |
| 4 | 660.00 | |||
| 4 | 660.00 | |||
| 12/05/2025 | 16:27:24.168 | 1 | 660.70 | |
| 1 | 660.70 | |||
| 1 | 660.70 | |||
| 12/05/2025 | 16:27:21.324 | 149 | 660.70 | |
| 1 | 660.70 | |||
| 149 | 660.70 | |||
| 48 | 660.70 | |||
| 100 | 660.70 | |||
| 12/05/2025 | 16:27:02.676 | 100 | 660.70 | |
| 100 | 660.70 | |||
| 100 | 660.70 | |||
| 12/05/2025 | 16:26:25.203 | 16 | 661.80 | |
| 16 | 661.80 | |||
| 16 | 661.80 | |||
| 12/05/2025 | 16:26:07.061 | 1 | 662.70 | |
| 1 | 662.70 | |||
| 1 | 662.70 | |||
| 12/05/2025 | 16:25:48.396 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 12/05/2025 | 16:25:09.108 | 3 | 662.30 | |
| 3 | 662.30 | |||
| 3 | 662.30 | |||
| 12/05/2025 | 16:24:43.070 | 2 | 662.60 | |
| 2 | 662.60 | |||
| 2 | 662.60 | |||
| 12/05/2025 | 16:24:42.667 | 4 | 662.60 | |
| 4 | 662.60 | |||
| 4 | 662.60 | |||
| 12/05/2025 | 16:24:23.438 | 1 | 662.90 | |
| 1 | 662.90 | |||
| 1 | 662.90 | |||
| 12/05/2025 | 16:23:26.883 | 9 | 662.30 | |
| 9 | 662.30 | |||
| 9 | 662.30 | |||
| 12/05/2025 | 16:21:55.087 | 11 | 661.80 | |
| 11 | 661.80 | |||
| 11 | 661.80 | |||
| 12/05/2025 | 16:21:03.001 | 1 | 662.20 | |
| 1 | 662.20 | |||
| 1 | 662.20 | |||
| 12/05/2025 | 16:20:07.130 | 20 | 662.00 | |
| 20 | 662.00 | |||
| 20 | 662.00 | |||
| 12/05/2025 | 16:19:24.531 | 4 | 662.80 | |
| 4 | 662.80 | |||
| 4 | 662.80 | |||
| 12/05/2025 | 16:19:17.346 | 1 | 662.90 | |
| 1 | 662.90 | |||
| 1 | 662.90 | |||
| 12/05/2025 | 16:19:05.189 | 9 | 662.80 | |
| 9 | 662.80 | |||
| 9 | 662.80 | |||
| 12/05/2025 | 16:18:59.443 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 12/05/2025 | 16:17:06.262 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 12/05/2025 | 16:16:36.442 | 20 | 662.10 | |
| 20 | 662.10 | |||
| 20 | 662.10 | |||
| 12/05/2025 | 16:16:19.680 | 19 | 662.40 | |
| 19 | 662.40 | |||
| 19 | 662.40 | |||
| 12/05/2025 | 16:16:15.610 | 12 | 662.20 | |
| 12 | 662.20 | |||
| 12 | 662.20 | |||
| 12/05/2025 | 16:15:15.778 | 12 | 662.20 | |
| 12 | 662.20 | |||
| 12 | 662.20 | |||
| 12/05/2025 | 16:15:07.705 | 15 | 662.50 | |
| 15 | 662.50 | |||
| 15 | 662.50 | |||
| 12/05/2025 | 16:15:00.239 | 2 | 662.60 | |
| 2 | 662.60 | |||
| 2 | 662.60 | |||
| 12/05/2025 | 16:14:34.843 | 3 | 662.70 | |
| 3 | 662.70 | |||
| 3 | 662.70 | |||
| 12/05/2025 | 16:14:30.405 | 1 | 662.70 | |
| 1 | 662.70 | |||
| 1 | 662.70 | |||
| 12/05/2025 | 16:13:54.390 | 1 | 662.60 | |
| 1 | 662.60 | |||
| 1 | 662.60 | |||
| 12/05/2025 | 16:13:40.835 | 2 | 662.20 | |
| 2 | 662.20 | |||
| 2 | 662.20 | |||
| 12/05/2025 | 16:13:18.278 | 4 | 662.30 | |
| 4 | 662.30 | |||
| 4 | 662.30 | |||
| 12/05/2025 | 16:12:44.767 | 4 | 661.90 | |
| 4 | 661.90 | |||
| 4 | 661.90 | |||
| 12/05/2025 | 16:12:36.979 | 48 | 661.90 | |
| 48 | 661.90 | |||
| 48 | 661.90 | |||
| 12/05/2025 | 16:11:02.074 | 1 | 661.80 | |
| 1 | 661.80 | |||
| 1 | 661.80 | |||
| 12/05/2025 | 16:10:40.438 | 1 | 661.80 | |
| 1 | 661.80 | |||
| 1 | 661.80 | |||
| 12/05/2025 | 16:09:42.998 | 3 | 661.30 | |
| 3 | 661.30 | |||
| 3 | 661.30 | |||
| 12/05/2025 | 16:09:17.144 | 2 | 662.00 | |
| 2 | 662.00 | |||
| 2 | 662.00 | |||
| 12/05/2025 | 16:09:15.233 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 12/05/2025 | 16:09:12.013 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 12/05/2025 | 16:09:00.942 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 12/05/2025 | 16:08:42.731 | 1 | 662.70 | |
| 1 | 662.70 | |||
| 1 | 662.70 | |||
| 12/05/2025 | 16:07:31.604 | 7 | 663.10 | |
| 7 | 663.10 | |||
| 7 | 663.10 | |||
| 12/05/2025 | 16:07:17.315 | 1 | 663.20 | |
| 1 | 663.20 | |||
| 1 | 663.20 | |||
| 12/05/2025 | 16:06:31.040 | 3 | 662.90 | |
| 3 | 662.90 | |||
| 3 | 662.90 | |||
| 12/05/2025 | 16:06:24.257 | 5 | 662.80 | |
| 5 | 662.80 | |||
| 5 | 662.80 | |||
| 12/05/2025 | 16:06:15.083 | 6 | 662.70 | |
| 6 | 662.70 | |||
| 6 | 662.70 | |||
| 12/05/2025 | 16:06:09.786 | 4 | 662.70 | |
| 4 | 662.70 | |||
| 4 | 662.70 | |||
| 12/05/2025 | 16:06:09.720 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 12/05/2025 | 16:05:41.758 | 1 | 662.30 | |
| 1 | 662.30 | |||
| 1 | 662.30 | |||
| 12/05/2025 | 16:05:03.963 | 9 | 662.00 | |
| 9 | 662.00 | |||
| 9 | 662.00 | |||
| 12/05/2025 | 16:04:41.583 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 12/05/2025 | 16:04:08.567 | 2 | 661.40 | |
| 2 | 661.40 | |||
| 2 | 661.40 | |||
| 12/05/2025 | 16:04:03.042 | 1 | 661.20 | |
| 1 | 661.20 | |||
| 1 | 661.20 | |||
| 12/05/2025 | 16:03:37.705 | 20 | 660.70 | |
| 20 | 660.70 | |||
| 20 | 660.70 | |||
| 12/05/2025 | 16:03:30.397 | 30 | 660.20 | |
| 30 | 660.20 | |||
| 30 | 660.20 | |||
| 12/05/2025 | 16:03:21.636 | 100 | 660.10 | |
| 100 | 660.10 | |||
| 100 | 660.10 | |||
| 12/05/2025 | 16:02:34.245 | 4 | 661.00 | |
| 4 | 661.00 | |||
| 4 | 661.00 | |||
| 12/05/2025 | 16:02:02.213 | 2 | 661.00 | |
| 2 | 661.00 | |||
| 2 | 661.00 | |||
| 12/05/2025 | 16:01:43.904 | 7 | 660.00 | |
| 7 | 660.00 | |||
| 7 | 660.00 | |||
| 12/05/2025 | 16:01:40.086 | 50 | 660.00 | |
| 50 | 660.00 | |||
| 50 | 660.00 | |||
| 12/05/2025 | 16:01:05.220 | 3 | 659.50 | |
| 3 | 659.50 | |||
| 3 | 659.50 | |||
| 12/05/2025 | 16:00:35.581 | 1 | 659.30 | |
| 1 | 659.30 | |||
| 1 | 659.30 | |||
| 12/05/2025 | 16:00:02.082 | 1 | 659.70 | |
| 1 | 659.70 | |||
| 1 | 659.70 | |||
| 12/05/2025 | 15:59:45.992 | 15 | 658.80 | |
| 15 | 658.80 | |||
| 15 | 658.80 | |||
| 12/05/2025 | 15:59:30.436 | 3 | 658.70 | |
| 3 | 658.70 | |||
| 3 | 658.70 | |||
| 12/05/2025 | 15:59:23.816 | 1 | 658.70 | |
| 1 | 658.70 | |||
| 1 | 658.70 | |||
| 12/05/2025 | 15:59:23.343 | 8 | 659.00 | |
| 8 | 659.00 | |||
| 8 | 659.00 | |||
| 12/05/2025 | 15:59:16.905 | 100 | 658.90 | |
| 100 | 658.90 | |||
| 100 | 658.90 | |||
| 12/05/2025 | 15:58:58.282 | 10 | 659.60 | |
| 10 | 659.60 | |||
| 10 | 659.60 | |||
| 12/05/2025 | 15:57:42.705 | 4 | 658.00 | |
| 4 | 658.00 | |||
| 4 | 658.00 | |||
| 12/05/2025 | 15:57:21.528 | 5 | 658.00 | |
| 5 | 658.00 | |||
| 5 | 658.00 | |||
| 12/05/2025 | 15:56:54.751 | 50 | 658.80 | |
| 50 | 658.80 | |||
| 50 | 658.80 | |||
| 12/05/2025 | 15:56:31.915 | 23 | 658.80 | |
| 23 | 658.80 | |||
| 23 | 658.80 | |||
| 12/05/2025 | 15:55:32.554 | 3 | 659.00 | |
| 3 | 659.00 | |||
| 3 | 659.00 | |||
| 12/05/2025 | 15:54:41.323 | 50 | 660.30 | |
| 50 | 660.30 | |||
| 50 | 660.30 | |||
| 12/05/2025 | 15:54:18.569 | 8 | 660.90 | |
| 8 | 660.90 | |||
| 8 | 660.90 | |||
| 12/05/2025 | 15:53:59.257 | 5 | 660.20 | |
| 5 | 660.20 | |||
| 5 | 660.20 | |||
| 12/05/2025 | 15:53:07.131 | 5 | 659.70 | |
| 5 | 659.70 | |||
| 5 | 659.70 | |||
| 12/05/2025 | 15:52:05.749 | 3 | 659.10 | |
| 3 | 659.10 | |||
| 3 | 659.10 | |||
| 12/05/2025 | 15:51:49.666 | 3 | 658.60 | |
| 3 | 658.60 | |||
| 3 | 658.60 | |||
| 12/05/2025 | 15:51:12.018 | 24 | 658.80 | |
| 24 | 658.80 | |||
| 24 | 658.80 | |||
| 12/05/2025 | 15:50:56.363 | 1 | 658.60 | |
| 1 | 658.60 | |||
| 1 | 658.60 | |||
| 12/05/2025 | 15:50:41.782 | 1 | 658.80 | |
| 1 | 658.80 | |||
| 1 | 658.80 | |||
| 12/05/2025 | 15:49:55.021 | 100 | 658.80 | |
| 100 | 658.80 | |||
| 100 | 658.80 | |||
| 12/05/2025 | 15:49:24.022 | 10 | 657.80 | |
| 10 | 657.80 | |||
| 10 | 657.80 | |||
| 12/05/2025 | 15:48:52.181 | 4 | 658.10 | |
| 4 | 658.10 | |||
| 4 | 658.10 | |||
| 12/05/2025 | 15:47:38.396 | 20 | 658.10 | |
| 20 | 658.10 | |||
| 20 | 658.10 | |||
| 12/05/2025 | 15:47:38.091 | 10 | 657.90 | |
| 10 | 657.90 | |||
| 10 | 657.90 | |||
| 12/05/2025 | 15:47:30.468 | 1 | 658.20 | |
| 1 | 658.20 | |||
| 1 | 658.20 | |||
| 12/05/2025 | 15:47:24.325 | 25 | 657.90 | |
| 25 | 657.90 | |||
| 25 | 657.90 | |||
| 12/05/2025 | 15:47:22.312 | 4 | 657.70 | |
| 4 | 657.70 | |||
| 4 | 657.70 | |||
| 12/05/2025 | 15:47:16.951 | 1 | 658.40 | |
| 1 | 658.40 | |||
| 1 | 658.40 | |||
| 12/05/2025 | 15:46:43.978 | 1 | 658.80 | |
| 1 | 658.80 | |||
| 1 | 658.80 | |||
| 12/05/2025 | 15:46:38.428 | 7 | 658.20 | |
| 7 | 658.20 | |||
| 7 | 658.20 | |||
| 12/05/2025 | 15:46:34.923 | 1 | 658.30 | |
| 1 | 658.30 | |||
| 1 | 658.30 | |||
| 12/05/2025 | 15:45:59.100 | 5 | 658.70 | |
| 5 | 658.70 | |||
| 5 | 658.70 | |||
| 12/05/2025 | 15:45:42.021 | 30 | 658.40 | |
| 30 | 658.40 | |||
| 30 | 658.40 | |||
| 12/05/2025 | 15:45:22.208 | 1 | 657.80 | |
| 1 | 657.80 | |||
| 1 | 657.80 | |||
| 12/05/2025 | 15:45:10.510 | 50 | 658.00 | |
| 50 | 658.00 | |||
| 50 | 658.00 | |||
| 12/05/2025 | 15:44:40.469 | 2 | 657.60 | |
| 2 | 657.60 | |||
| 2 | 657.60 | |||
| 12/05/2025 | 15:43:49.249 | 1 | 658.30 | |
| 1 | 658.30 | |||
| 1 | 658.30 | |||
| 12/05/2025 | 15:43:46.506 | 100 | 658.10 | |
| 100 | 658.10 | |||
| 100 | 658.10 | |||
| 12/05/2025 | 15:43:35.776 | 1 | 657.30 | |
| 1 | 657.30 | |||
| 1 | 657.30 | |||
| 12/05/2025 | 15:43:15.863 | 4 | 657.20 | |
| 4 | 657.20 | |||
| 4 | 657.20 | |||
| 12/05/2025 | 15:43:04.194 | 1 | 656.30 | |
| 1 | 656.30 | |||
| 1 | 656.30 | |||
| 12/05/2025 | 15:42:35.828 | 3 | 656.40 | |
| 3 | 656.40 | |||
| 3 | 656.40 | |||
| 12/05/2025 | 15:42:14.369 | 2 | 656.80 | |
| 2 | 656.80 | |||
| 2 | 656.80 | |||
| 12/05/2025 | 15:42:11.045 | 100 | 657.00 | |
| 100 | 657.00 | |||
| 100 | 657.00 | |||
| 12/05/2025 | 15:42:02.436 | 1 | 657.90 | |
| 1 | 657.90 | |||
| 1 | 657.90 | |||
| 12/05/2025 | 15:41:58.718 | 1 | 658.10 | |
| 1 | 658.10 | |||
| 1 | 658.10 | |||
| 12/05/2025 | 15:41:35.910 | 1 | 658.20 | |
| 1 | 658.20 | |||
| 1 | 658.20 | |||
| 12/05/2025 | 15:41:33.356 | 5 | 658.20 | |
| 5 | 658.20 | |||
| 5 | 658.20 | |||
| 12/05/2025 | 15:41:21.587 | 2 | 658.50 | |
| 2 | 658.50 | |||
| 2 | 658.50 | |||
| 12/05/2025 | 15:39:43.943 | 10 | 658.30 | |
| 3 | 658.30 | |||
| 10 | 658.30 | |||
| 7 | 658.30 | |||
| 12/05/2025 | 15:39:34.272 | 8 | 658.40 | |
| 8 | 658.40 | |||
| 8 | 658.40 | |||
| 12/05/2025 | 15:39:07.448 | 2 | 657.90 | |
| 2 | 657.90 | |||
| 2 | 657.90 | |||
| 12/05/2025 | 15:37:56.961 | 15 | 657.30 | |
| 15 | 657.30 | |||
| 15 | 657.30 | |||
| 12/05/2025 | 15:37:05.550 | 6 | 658.80 | |
| 6 | 658.80 | |||
| 6 | 658.80 | |||
| 12/05/2025 | 15:36:56.934 | 5 | 659.60 | |
| 5 | 659.60 | |||
| 5 | 659.60 | |||
| 12/05/2025 | 15:36:54.384 | 2 | 659.50 | |
| 2 | 659.50 | |||
| 2 | 659.50 | |||
| 12/05/2025 | 15:36:42.005 | 1 | 659.90 | |
| 1 | 659.90 | |||
| 1 | 659.90 | |||
| 12/05/2025 | 15:36:20.107 | 5 | 660.00 | |
| 5 | 660.00 | |||
| 5 | 660.00 | |||
| 12/05/2025 | 15:36:17.521 | 2 | 659.50 | |
| 2 | 659.50 | |||
| 2 | 659.50 | |||
| 12/05/2025 | 15:35:48.783 | 5 | 659.40 | |
| 5 | 659.40 | |||
| 5 | 659.40 | |||
| 12/05/2025 | 15:35:20.903 | 10 | 658.10 | |
| 10 | 658.10 | |||
| 10 | 658.10 | |||
| 12/05/2025 | 15:35:11.051 | 1 | 658.40 | |
| 1 | 658.40 | |||
| 1 | 658.40 | |||
| 12/05/2025 | 15:35:02.618 | 4 | 659.30 | |
| 4 | 659.30 | |||
| 4 | 659.30 | |||
| 12/05/2025 | 15:34:58.151 | 100 | 659.60 | |
| 100 | 659.60 | |||
| 100 | 659.60 | |||
| 12/05/2025 | 15:34:11.089 | 2 | 660.30 | |
| 2 | 660.30 | |||
| 2 | 660.30 | |||
| 12/05/2025 | 15:32:52.793 | 5 | 661.60 | |
| 5 | 661.60 | |||
| 5 | 661.60 | |||
| 12/05/2025 | 15:32:40.270 | 30 | 660.00 | |
| 30 | 660.00 | |||
| 30 | 660.00 | |||
| 12/05/2025 | 15:31:57.351 | 2 | 658.90 | |
| 2 | 658.90 | |||
| 2 | 658.90 | |||
| 12/05/2025 | 15:31:46.861 | 5 | 659.20 | |
| 5 | 659.20 | |||
| 5 | 659.20 | |||
| 12/05/2025 | 15:31:34.149 | 4 | 657.70 | |
| 4 | 657.70 | |||
| 4 | 657.70 | |||
| 12/05/2025 | 15:31:21.560 | 1 | 657.00 | |
| 1 | 657.00 | |||
| 1 | 657.00 | |||
| 12/05/2025 | 15:31:04.919 | 25 | 659.40 | |
| 25 | 659.40 | |||
| 25 | 659.40 | |||
| 12/05/2025 | 15:30:33.170 | 1 | 659.80 | |
| 1 | 659.80 | |||
| 1 | 659.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 593.50
Ask: 1 595.50
Turnover: 246 309 TEUR -
Nvidia Corp.
Bid: 110.02 / Ask: 110.06
Turnover: 71 665 TEUR -
Amazon.com Inc.
Bid: 186.28 / Ask: 186.36
Turnover: 42 342 TEUR -
Apple Inc.
Bid: 187.56 / Ask: 187.68
Turnover: 38 903 TEUR -
Allianz SE
Bid: 352.00 / Ask: 352.50
Turnover: 37 267 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 18:07:54
Last Update:
12/05/2025 @ 18:07:54