ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1119
1124
658,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 14:13:00,929 | 2 | 665,90 | |
| 2 | 665,90 | |||
| 2 | 665,90 | |||
| 12.05.2025 | 14:11:14,382 | 6 | 666,10 | |
| 6 | 666,10 | |||
| 6 | 666,10 | |||
| 12.05.2025 | 14:10:23,815 | 5 | 666,50 | |
| 5 | 666,50 | |||
| 5 | 666,50 | |||
| 12.05.2025 | 14:10:17,620 | 4 | 666,40 | |
| 4 | 666,40 | |||
| 4 | 666,40 | |||
| 12.05.2025 | 14:09:11,794 | 13 | 666,00 | |
| 13 | 666,00 | |||
| 13 | 666,00 | |||
| 12.05.2025 | 14:04:49,314 | 12 | 665,90 | |
| 12 | 665,90 | |||
| 12 | 665,90 | |||
| 12.05.2025 | 14:04:48,244 | 3 | 665,90 | |
| 3 | 665,90 | |||
| 3 | 665,90 | |||
| 12.05.2025 | 14:04:41,032 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 12.05.2025 | 14:03:52,343 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 12.05.2025 | 14:03:31,313 | 1 | 666,10 | |
| 1 | 666,10 | |||
| 1 | 666,10 | |||
| 12.05.2025 | 14:02:49,837 | 8 | 666,40 | |
| 8 | 666,40 | |||
| 8 | 666,40 | |||
| 12.05.2025 | 14:01:17,504 | 30 | 666,50 | |
| 30 | 666,50 | |||
| 30 | 666,50 | |||
| 12.05.2025 | 14:00:06,360 | 15 | 665,60 | |
| 15 | 665,60 | |||
| 15 | 665,60 | |||
| 12.05.2025 | 14:00:03,185 | 19 | 666,10 | |
| 19 | 666,10 | |||
| 19 | 666,10 | |||
| 12.05.2025 | 13:59:55,724 | 145 | 666,00 | |
| 127 | 666,00 | |||
| 10 | 666,00 | |||
| 2 | 666,00 | |||
| 3 | 666,00 | |||
| 43 | 666,00 | |||
| 2 | 666,00 | |||
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 100 | 666,00 | |||
| 1 | 666,00 | |||
| 12.05.2025 | 13:57:44,118 | 100 | 665,90 | |
| 100 | 665,90 | |||
| 100 | 665,90 | |||
| 12.05.2025 | 13:57:38,205 | 3 | 665,60 | |
| 3 | 665,60 | |||
| 3 | 665,60 | |||
| 12.05.2025 | 13:57:10,036 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 12.05.2025 | 13:57:02,886 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 12.05.2025 | 13:56:47,387 | 10 | 665,60 | |
| 10 | 665,60 | |||
| 10 | 665,60 | |||
| 12.05.2025 | 13:56:45,665 | 6 | 665,60 | |
| 6 | 665,60 | |||
| 6 | 665,60 | |||
| 12.05.2025 | 13:56:27,159 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 12.05.2025 | 13:56:05,779 | 3 | 665,60 | |
| 3 | 665,60 | |||
| 3 | 665,60 | |||
| 12.05.2025 | 13:55:59,174 | 3 | 665,30 | |
| 3 | 665,30 | |||
| 3 | 665,30 | |||
| 12.05.2025 | 13:55:22,695 | 5 | 665,60 | |
| 5 | 665,60 | |||
| 5 | 665,60 | |||
| 12.05.2025 | 13:54:30,141 | 1 | 665,80 | |
| 1 | 665,80 | |||
| 1 | 665,80 | |||
| 12.05.2025 | 13:53:30,908 | 3 | 665,40 | |
| 3 | 665,40 | |||
| 3 | 665,40 | |||
| 12.05.2025 | 13:52:14,530 | 25 | 665,70 | |
| 25 | 665,70 | |||
| 25 | 665,70 | |||
| 12.05.2025 | 13:52:04,102 | 3 | 665,50 | |
| 3 | 665,50 | |||
| 3 | 665,50 | |||
| 12.05.2025 | 13:52:01,669 | 8 | 665,30 | |
| 8 | 665,30 | |||
| 8 | 665,30 | |||
| 12.05.2025 | 13:51:56,010 | 5 | 665,30 | |
| 5 | 665,30 | |||
| 5 | 665,30 | |||
| 12.05.2025 | 13:50:53,321 | 1 | 665,30 | |
| 1 | 665,30 | |||
| 1 | 665,30 | |||
| 12.05.2025 | 13:50:23,575 | 23 | 665,60 | |
| 23 | 665,60 | |||
| 23 | 665,60 | |||
| 12.05.2025 | 13:49:48,987 | 4 | 665,10 | |
| 4 | 665,10 | |||
| 4 | 665,10 | |||
| 12.05.2025 | 13:49:04,196 | 34 | 665,50 | |
| 10 | 665,50 | |||
| 34 | 665,50 | |||
| 24 | 665,50 | |||
| 12.05.2025 | 13:49:04,118 | 10 | 665,30 | |
| 10 | 665,30 | |||
| 10 | 665,30 | |||
| 12.05.2025 | 13:48:53,362 | 3 | 665,00 | |
| 3 | 665,00 | |||
| 3 | 665,00 | |||
| 12.05.2025 | 13:48:12,527 | 1 | 665,20 | |
| 1 | 665,20 | |||
| 1 | 665,20 | |||
| 12.05.2025 | 13:48:07,175 | 1 | 665,20 | |
| 1 | 665,20 | |||
| 1 | 665,20 | |||
| 12.05.2025 | 13:47:49,097 | 7 | 665,30 | |
| 7 | 665,30 | |||
| 7 | 665,30 | |||
| 12.05.2025 | 13:47:13,104 | 62 | 665,00 | |
| 2 | 665,00 | |||
| 50 | 665,00 | |||
| 62 | 665,00 | |||
| 10 | 665,00 | |||
| 12.05.2025 | 13:46:47,567 | 2 | 664,90 | |
| 2 | 664,90 | |||
| 2 | 664,90 | |||
| 12.05.2025 | 13:46:32,694 | 3 | 664,90 | |
| 3 | 664,90 | |||
| 3 | 664,90 | |||
| 12.05.2025 | 13:46:19,801 | 2 | 664,80 | |
| 2 | 664,80 | |||
| 2 | 664,80 | |||
| 12.05.2025 | 13:45:46,052 | 5 | 664,60 | |
| 5 | 664,60 | |||
| 5 | 664,60 | |||
| 12.05.2025 | 13:45:32,474 | 1 | 664,90 | |
| 1 | 664,90 | |||
| 1 | 664,90 | |||
| 12.05.2025 | 13:45:31,973 | 2 | 664,70 | |
| 2 | 664,70 | |||
| 2 | 664,70 | |||
| 12.05.2025 | 13:44:58,359 | 2 | 664,60 | |
| 2 | 664,60 | |||
| 2 | 664,60 | |||
| 12.05.2025 | 13:43:06,977 | 2 | 664,60 | |
| 2 | 664,60 | |||
| 2 | 664,60 | |||
| 12.05.2025 | 13:42:58,748 | 15 | 664,60 | |
| 15 | 664,60 | |||
| 15 | 664,60 | |||
| 12.05.2025 | 13:42:47,331 | 2 | 664,90 | |
| 2 | 664,90 | |||
| 2 | 664,90 | |||
| 12.05.2025 | 13:42:41,118 | 2 | 664,90 | |
| 2 | 664,90 | |||
| 2 | 664,90 | |||
| 12.05.2025 | 13:42:03,881 | 2 | 664,90 | |
| 2 | 664,90 | |||
| 2 | 664,90 | |||
| 12.05.2025 | 13:39:58,737 | 2 | 664,90 | |
| 2 | 664,90 | |||
| 2 | 664,90 | |||
| 12.05.2025 | 13:38:06,513 | 2 | 664,90 | |
| 2 | 664,90 | |||
| 2 | 664,90 | |||
| 12.05.2025 | 13:37:43,253 | 2 | 664,60 | |
| 2 | 664,60 | |||
| 2 | 664,60 | |||
| 12.05.2025 | 13:37:29,593 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 12.05.2025 | 13:37:23,256 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 12.05.2025 | 13:35:11,585 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 12.05.2025 | 13:33:53,184 | 50 | 663,60 | |
| 50 | 663,60 | |||
| 50 | 663,60 | |||
| 12.05.2025 | 13:33:21,032 | 7 | 663,40 | |
| 7 | 663,40 | |||
| 7 | 663,40 | |||
| 12.05.2025 | 13:33:01,788 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 12.05.2025 | 13:32:41,143 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 12.05.2025 | 13:32:12,677 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 12.05.2025 | 13:31:46,476 | 5 | 662,60 | |
| 5 | 662,60 | |||
| 5 | 662,60 | |||
| 12.05.2025 | 13:31:30,324 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 12.05.2025 | 13:30:58,750 | 2 | 662,70 | |
| 2 | 662,70 | |||
| 2 | 662,70 | |||
| 12.05.2025 | 13:30:42,445 | 2 | 662,50 | |
| 2 | 662,50 | |||
| 2 | 662,50 | |||
| 12.05.2025 | 13:29:26,968 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 12.05.2025 | 13:29:00,006 | 3 | 663,30 | |
| 3 | 663,30 | |||
| 3 | 663,30 | |||
| 12.05.2025 | 13:28:58,740 | 4 | 663,30 | |
| 4 | 663,30 | |||
| 4 | 663,30 | |||
| 12.05.2025 | 13:28:19,262 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 12.05.2025 | 13:28:11,962 | 10 | 663,20 | |
| 10 | 663,20 | |||
| 10 | 663,20 | |||
| 12.05.2025 | 13:28:05,588 | 3 | 663,40 | |
| 3 | 663,40 | |||
| 3 | 663,40 | |||
| 12.05.2025 | 13:27:37,991 | 1 | 663,70 | |
| 1 | 663,70 | |||
| 1 | 663,70 | |||
| 12.05.2025 | 13:27:30,972 | 2 | 663,40 | |
| 2 | 663,40 | |||
| 2 | 663,40 | |||
| 12.05.2025 | 13:27:21,688 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 12.05.2025 | 13:26:51,496 | 20 | 663,70 | |
| 20 | 663,70 | |||
| 20 | 663,70 | |||
| 12.05.2025 | 13:25:36,326 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 12.05.2025 | 13:25:26,268 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 12.05.2025 | 13:25:18,843 | 5 | 663,20 | |
| 5 | 663,20 | |||
| 5 | 663,20 | |||
| 12.05.2025 | 13:24:41,996 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 12.05.2025 | 13:24:10,901 | 25 | 663,40 | |
| 25 | 663,40 | |||
| 25 | 663,40 | |||
| 12.05.2025 | 13:23:48,678 | 30 | 663,50 | |
| 30 | 663,50 | |||
| 30 | 663,50 | |||
| 12.05.2025 | 13:22:38,804 | 8 | 663,10 | |
| 8 | 663,10 | |||
| 8 | 663,10 | |||
| 12.05.2025 | 13:22:16,983 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 12.05.2025 | 13:21:07,463 | 14 | 663,00 | |
| 14 | 663,00 | |||
| 14 | 663,00 | |||
| 12.05.2025 | 13:20:44,018 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 12.05.2025 | 13:19:26,918 | 3 | 663,10 | |
| 3 | 663,10 | |||
| 3 | 663,10 | |||
| 12.05.2025 | 13:18:42,180 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 12.05.2025 | 13:18:32,902 | 25 | 662,90 | |
| 25 | 662,90 | |||
| 25 | 662,90 | |||
| 12.05.2025 | 13:17:42,878 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 12.05.2025 | 13:17:19,363 | 7 | 663,10 | |
| 7 | 663,10 | |||
| 7 | 663,10 | |||
| 12.05.2025 | 13:17:11,450 | 3 | 662,90 | |
| 3 | 662,90 | |||
| 3 | 662,90 | |||
| 12.05.2025 | 13:16:55,585 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 12.05.2025 | 13:16:44,922 | 7 | 662,60 | |
| 7 | 662,60 | |||
| 7 | 662,60 | |||
| 12.05.2025 | 13:16:05,608 | 20 | 662,50 | |
| 20 | 662,50 | |||
| 20 | 662,50 | |||
| 12.05.2025 | 13:15:50,798 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 12.05.2025 | 13:15:27,244 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 12.05.2025 | 13:15:21,806 | 3 | 663,10 | |
| 3 | 663,10 | |||
| 3 | 663,10 | |||
| 12.05.2025 | 13:15:16,265 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 12.05.2025 | 13:15:10,169 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 12.05.2025 | 13:14:59,332 | 12 | 662,70 | |
| 12 | 662,70 | |||
| 12 | 662,70 | |||
| 12.05.2025 | 13:14:49,120 | 20 | 663,00 | |
| 20 | 663,00 | |||
| 20 | 663,00 | |||
| 12.05.2025 | 13:13:57,762 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 12.05.2025 | 13:12:58,708 | 20 | 663,50 | |
| 20 | 663,50 | |||
| 20 | 663,50 | |||
| 12.05.2025 | 13:12:28,293 | 2 | 663,60 | |
| 2 | 663,60 | |||
| 2 | 663,60 | |||
| 12.05.2025 | 13:12:16,109 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 12.05.2025 | 13:11:22,392 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 12.05.2025 | 13:11:21,788 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 12.05.2025 | 13:11:07,108 | 4 | 664,20 | |
| 4 | 664,20 | |||
| 4 | 664,20 | |||
| 12.05.2025 | 13:11:00,488 | 2 | 664,50 | |
| 2 | 664,50 | |||
| 2 | 664,50 | |||
| 12.05.2025 | 13:10:34,502 | 3 | 664,20 | |
| 3 | 664,20 | |||
| 3 | 664,20 | |||
| 12.05.2025 | 13:10:21,716 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 12.05.2025 | 13:09:37,342 | 15 | 664,10 | |
| 5 | 664,10 | |||
| 10 | 664,10 | |||
| 15 | 664,10 | |||
| 12.05.2025 | 13:08:21,787 | 3 | 664,20 | |
| 3 | 664,20 | |||
| 3 | 664,20 | |||
| 12.05.2025 | 13:08:18,032 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 12.05.2025 | 13:08:12,578 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 12.05.2025 | 13:08:11,082 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 12.05.2025 | 13:07:50,441 | 4 | 664,50 | |
| 4 | 664,50 | |||
| 4 | 664,50 | |||
| 12.05.2025 | 13:07:30,355 | 10 | 664,70 | |
| 10 | 664,70 | |||
| 10 | 664,70 | |||
| 12.05.2025 | 13:07:30,125 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 12.05.2025 | 13:05:56,834 | 7 | 664,80 | |
| 7 | 664,80 | |||
| 7 | 664,80 | |||
| 12.05.2025 | 13:05:48,704 | 1 | 664,80 | |
| 1 | 664,80 | |||
| 1 | 664,80 | |||
| 12.05.2025 | 13:05:43,745 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 12.05.2025 | 13:05:23,418 | 1 | 664,60 | |
| 1 | 664,60 | |||
| 1 | 664,60 | |||
| 12.05.2025 | 13:04:44,575 | 8 | 664,30 | |
| 8 | 664,30 | |||
| 8 | 664,30 | |||
| 12.05.2025 | 13:03:55,307 | 8 | 664,40 | |
| 8 | 664,40 | |||
| 8 | 664,40 | |||
| 12.05.2025 | 13:03:17,079 | 100 | 664,40 | |
| 100 | 664,40 | |||
| 100 | 664,40 | |||
| 12.05.2025 | 13:03:15,864 | 8 | 664,40 | |
| 8 | 664,40 | |||
| 8 | 664,40 | |||
| 12.05.2025 | 13:01:59,135 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 12.05.2025 | 13:01:29,345 | 3 | 663,50 | |
| 3 | 663,50 | |||
| 3 | 663,50 | |||
| 12.05.2025 | 13:00:18,516 | 20 | 663,30 | |
| 20 | 663,30 | |||
| 20 | 663,30 | |||
| 12.05.2025 | 13:00:10,721 | 31 | 663,00 | |
| 31 | 663,00 | |||
| 31 | 663,00 | |||
| 12.05.2025 | 13:00:06,119 | 19 | 662,50 | |
| 19 | 662,50 | |||
| 19 | 662,50 | |||
| 12.05.2025 | 12:59:44,380 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 12.05.2025 | 12:59:00,812 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 12.05.2025 | 12:58:44,247 | 23 | 663,70 | |
| 23 | 663,70 | |||
| 23 | 663,70 | |||
| 12.05.2025 | 12:56:12,644 | 75 | 663,50 | |
| 75 | 663,50 | |||
| 75 | 663,50 | |||
| 12.05.2025 | 12:56:00,294 | 100 | 663,50 | |
| 100 | 663,50 | |||
| 100 | 663,50 | |||
| 12.05.2025 | 12:55:58,701 | 25 | 663,50 | |
| 25 | 663,50 | |||
| 25 | 663,50 | |||
| 12.05.2025 | 12:55:51,802 | 2 | 663,40 | |
| 2 | 663,40 | |||
| 2 | 663,40 | |||
| 12.05.2025 | 12:55:44,461 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 12.05.2025 | 12:54:28,488 | 5 | 662,40 | |
| 5 | 662,40 | |||
| 5 | 662,40 | |||
| 12.05.2025 | 12:54:13,791 | 5 | 662,60 | |
| 5 | 662,60 | |||
| 5 | 662,60 | |||
| 12.05.2025 | 12:54:12,976 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 12.05.2025 | 12:54:07,814 | 3 | 662,60 | |
| 3 | 662,60 | |||
| 3 | 662,60 | |||
| 12.05.2025 | 12:53:41,250 | 15 | 662,60 | |
| 5 | 662,60 | |||
| 10 | 662,60 | |||
| 15 | 662,60 | |||
| 12.05.2025 | 12:53:23,031 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 12.05.2025 | 12:52:09,366 | 5 | 662,80 | |
| 5 | 662,80 | |||
| 5 | 662,80 | |||
| 12.05.2025 | 12:51:56,992 | 2 | 662,90 | |
| 2 | 662,90 | |||
| 2 | 662,90 | |||
| 12.05.2025 | 12:51:54,275 | 10 | 662,90 | |
| 10 | 662,90 | |||
| 10 | 662,90 | |||
| 12.05.2025 | 12:51:13,113 | 3 | 662,50 | |
| 3 | 662,50 | |||
| 3 | 662,50 | |||
| 12.05.2025 | 12:50:09,813 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 12.05.2025 | 12:49:48,065 | 2 | 661,70 | |
| 2 | 661,70 | |||
| 2 | 661,70 | |||
| 12.05.2025 | 12:49:26,450 | 3 | 661,90 | |
| 3 | 661,90 | |||
| 3 | 661,90 | |||
| 12.05.2025 | 12:49:20,104 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 12.05.2025 | 12:49:11,655 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 12.05.2025 | 12:48:35,238 | 15 | 661,80 | |
| 15 | 661,80 | |||
| 15 | 661,80 | |||
| 12.05.2025 | 12:48:14,021 | 2 | 661,70 | |
| 2 | 661,70 | |||
| 2 | 661,70 | |||
| 12.05.2025 | 12:48:06,523 | 18 | 661,70 | |
| 18 | 661,70 | |||
| 18 | 661,70 | |||
| 12.05.2025 | 12:48:02,722 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 12.05.2025 | 12:47:45,904 | 2 | 661,40 | |
| 2 | 661,40 | |||
| 2 | 661,40 | |||
| 12.05.2025 | 12:47:28,579 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 12.05.2025 | 12:47:28,468 | 5 | 661,30 | |
| 5 | 661,30 | |||
| 5 | 661,30 | |||
| 12.05.2025 | 12:45:58,022 | 5 | 661,60 | |
| 5 | 661,60 | |||
| 5 | 661,60 | |||
| 12.05.2025 | 12:45:40,989 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 12.05.2025 | 12:44:14,879 | 4 | 662,20 | |
| 4 | 662,20 | |||
| 4 | 662,20 | |||
| 12.05.2025 | 12:42:57,064 | 2 | 662,20 | |
| 2 | 662,20 | |||
| 2 | 662,20 | |||
| 12.05.2025 | 12:42:56,674 | 22 | 662,20 | |
| 22 | 662,20 | |||
| 22 | 662,20 | |||
| 12.05.2025 | 12:42:29,394 | 2 | 662,50 | |
| 2 | 662,50 | |||
| 2 | 662,50 | |||
| 12.05.2025 | 12:42:27,436 | 2 | 662,30 | |
| 2 | 662,30 | |||
| 2 | 662,30 | |||
| 12.05.2025 | 12:41:54,378 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 12.05.2025 | 12:40:12,533 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 12.05.2025 | 12:39:33,953 | 6 | 663,10 | |
| 6 | 663,10 | |||
| 6 | 663,10 | |||
| 12.05.2025 | 12:39:04,770 | 10 | 663,10 | |
| 10 | 663,10 | |||
| 10 | 663,10 | |||
| 12.05.2025 | 12:38:21,090 | 25 | 663,10 | |
| 25 | 663,10 | |||
| 25 | 663,10 | |||
| 12.05.2025 | 12:37:29,243 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 12.05.2025 | 12:37:07,053 | 2 | 663,30 | |
| 2 | 663,30 | |||
| 2 | 663,30 | |||
| 12.05.2025 | 12:36:40,146 | 9 | 663,20 | |
| 9 | 663,20 | |||
| 9 | 663,20 | |||
| 12.05.2025 | 12:36:09,961 | 8 | 663,00 | |
| 8 | 663,00 | |||
| 8 | 663,00 | |||
| 12.05.2025 | 12:36:02,841 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 12.05.2025 | 12:36:01,387 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 12.05.2025 | 12:35:09,468 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 12.05.2025 | 12:34:21,323 | 20 | 662,50 | |
| 20 | 662,50 | |||
| 20 | 662,50 | |||
| 12.05.2025 | 12:34:02,534 | 2 | 662,00 | |
| 2 | 662,00 | |||
| 2 | 662,00 | |||
| 12.05.2025 | 12:33:07,546 | 2 | 661,80 | |
| 2 | 661,80 | |||
| 2 | 661,80 | |||
| 12.05.2025 | 12:32:43,871 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 12.05.2025 | 12:32:40,354 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 12.05.2025 | 12:31:56,159 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 12.05.2025 | 12:31:47,026 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 12.05.2025 | 12:30:48,661 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 12.05.2025 | 12:29:40,080 | 7 | 661,60 | |
| 7 | 661,60 | |||
| 7 | 661,60 | |||
| 12.05.2025 | 12:28:29,907 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 12.05.2025 | 12:28:27,576 | 2 | 662,00 | |
| 2 | 662,00 | |||
| 2 | 662,00 | |||
| 12.05.2025 | 12:27:00,327 | 2 | 661,60 | |
| 2 | 661,60 | |||
| 2 | 661,60 | |||
| 12.05.2025 | 12:26:29,404 | 2 | 661,50 | |
| 2 | 661,50 | |||
| 2 | 661,50 | |||
| 12.05.2025 | 12:26:26,143 | 35 | 661,40 | |
| 35 | 661,40 | |||
| 35 | 661,40 | |||
| 12.05.2025 | 12:26:16,250 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 12.05.2025 | 12:26:07,414 | 6 | 661,20 | |
| 6 | 661,20 | |||
| 6 | 661,20 | |||
| 12.05.2025 | 12:25:10,668 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 12.05.2025 | 12:23:17,053 | 4 | 661,30 | |
| 4 | 661,30 | |||
| 4 | 661,30 | |||
| 12.05.2025 | 12:21:48,684 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 12.05.2025 | 12:21:39,470 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 12.05.2025 | 12:21:36,660 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 12.05.2025 | 12:20:53,251 | 7 | 661,10 | |
| 7 | 661,10 | |||
| 7 | 661,10 | |||
| 12.05.2025 | 12:20:28,214 | 30 | 660,90 | |
| 30 | 660,90 | |||
| 30 | 660,90 | |||
| 12.05.2025 | 12:19:32,001 | 4 | 661,80 | |
| 4 | 661,80 | |||
| 4 | 661,80 | |||
| 12.05.2025 | 12:19:23,935 | 3 | 661,60 | |
| 3 | 661,60 | |||
| 3 | 661,60 | |||
| 12.05.2025 | 12:19:21,904 | 3 | 661,60 | |
| 3 | 661,60 | |||
| 3 | 661,60 | |||
| 12.05.2025 | 12:18:55,351 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 12.05.2025 | 12:18:51,928 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 12.05.2025 | 12:18:46,523 | 9 | 662,10 | |
| 9 | 662,10 | |||
| 9 | 662,10 | |||
| 12.05.2025 | 12:18:36,531 | 2 | 662,30 | |
| 2 | 662,30 | |||
| 2 | 662,30 | |||
| 12.05.2025 | 12:18:25,614 | 10 | 662,50 | |
| 10 | 662,50 | |||
| 10 | 662,50 | |||
| 12.05.2025 | 12:18:11,988 | 4 | 662,50 | |
| 4 | 662,50 | |||
| 4 | 662,50 | |||
| 12.05.2025 | 12:18:06,885 | 16 | 662,50 | |
| 16 | 662,50 | |||
| 16 | 662,50 | |||
| 12.05.2025 | 12:17:59,004 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 12.05.2025 | 12:17:40,478 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 12.05.2025 | 12:17:16,027 | 4 | 662,70 | |
| 4 | 662,70 | |||
| 4 | 662,70 | |||
| 12.05.2025 | 12:16:57,486 | 6 | 662,70 | |
| 6 | 662,70 | |||
| 6 | 662,70 | |||
| 12.05.2025 | 12:16:35,068 | 2 | 662,70 | |
| 2 | 662,70 | |||
| 2 | 662,70 | |||
| 12.05.2025 | 12:15:05,433 | 2 | 661,70 | |
| 2 | 661,70 | |||
| 2 | 661,70 | |||
| 12.05.2025 | 12:13:16,955 | 3 | 662,10 | |
| 3 | 662,10 | |||
| 3 | 662,10 | |||
| 12.05.2025 | 12:11:59,547 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 12.05.2025 | 12:11:50,515 | 5 | 662,10 | |
| 5 | 662,10 | |||
| 5 | 662,10 | |||
| 12.05.2025 | 12:10:19,644 | 5 | 661,50 | |
| 5 | 661,50 | |||
| 5 | 661,50 | |||
| 12.05.2025 | 12:09:54,357 | 2 | 661,70 | |
| 2 | 661,70 | |||
| 2 | 661,70 | |||
| 12.05.2025 | 12:09:31,590 | 15 | 661,90 | |
| 15 | 661,90 | |||
| 15 | 661,90 | |||
| 12.05.2025 | 12:09:02,926 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 12.05.2025 | 12:08:35,311 | 18 | 662,20 | |
| 18 | 662,20 | |||
| 18 | 662,20 | |||
| 12.05.2025 | 12:08:10,346 | 3 | 662,50 | |
| 3 | 662,50 | |||
| 3 | 662,50 | |||
| 12.05.2025 | 12:07:40,320 | 10 | 662,20 | |
| 10 | 662,20 | |||
| 10 | 662,20 | |||
| 12.05.2025 | 12:07:31,385 | 2 | 662,00 | |
| 2 | 662,00 | |||
| 2 | 662,00 | |||
| 12.05.2025 | 12:07:30,263 | 4 | 661,90 | |
| 4 | 661,90 | |||
| 4 | 661,90 | |||
| 12.05.2025 | 12:07:08,223 | 45 | 662,20 | |
| 45 | 662,20 | |||
| 45 | 662,20 | |||
| 12.05.2025 | 12:06:19,972 | 2 | 662,60 | |
| 2 | 662,60 | |||
| 2 | 662,60 | |||
| 12.05.2025 | 12:05:47,597 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 12.05.2025 | 12:05:14,275 | 4 | 662,40 | |
| 4 | 662,40 | |||
| 4 | 662,40 | |||
| 12.05.2025 | 12:04:44,090 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 12.05.2025 | 12:04:03,084 | 12 | 661,20 | |
| 12 | 661,20 | |||
| 12 | 661,20 | |||
| 12.05.2025 | 12:03:45,584 | 8 | 661,50 | |
| 8 | 661,50 | |||
| 8 | 661,50 | |||
| 12.05.2025 | 12:03:19,185 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 12.05.2025 | 12:02:37,335 | 4 | 662,10 | |
| 4 | 662,10 | |||
| 4 | 662,10 | |||
| 12.05.2025 | 12:02:27,216 | 10 | 662,20 | |
| 10 | 662,20 | |||
| 10 | 662,20 | |||
| 12.05.2025 | 12:02:25,149 | 6 | 662,00 | |
| 6 | 662,00 | |||
| 2 | 662,00 | |||
| 4 | 662,00 | |||
| 12.05.2025 | 12:01:13,637 | 17 | 661,40 | |
| 17 | 661,40 | |||
| 17 | 661,40 | |||
| 12.05.2025 | 12:01:08,748 | 3 | 661,50 | |
| 3 | 661,50 | |||
| 3 | 661,50 | |||
| 12.05.2025 | 12:00:46,909 | 2 | 662,10 | |
| 2 | 662,10 | |||
| 2 | 662,10 | |||
| 12.05.2025 | 12:00:42,647 | 2 | 661,90 | |
| 2 | 661,90 | |||
| 2 | 661,90 | |||
| 12.05.2025 | 12:00:37,268 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 12.05.2025 | 12:00:19,381 | 3 | 662,50 | |
| 3 | 662,50 | |||
| 3 | 662,50 | |||
| 12.05.2025 | 11:59:30,851 | 4 | 662,60 | |
| 4 | 662,60 | |||
| 4 | 662,60 | |||
| 12.05.2025 | 11:59:13,937 | 3 | 662,80 | |
| 3 | 662,80 | |||
| 3 | 662,80 | |||
| 12.05.2025 | 11:58:42,227 | 10 | 662,90 | |
| 10 | 662,90 | |||
| 10 | 662,90 | |||
| 12.05.2025 | 11:58:35,137 | 15 | 662,90 | |
| 15 | 662,90 | |||
| 15 | 662,90 | |||
| 12.05.2025 | 11:58:34,191 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 12.05.2025 | 11:58:09,972 | 3 | 663,20 | |
| 3 | 663,20 | |||
| 3 | 663,20 | |||
| 12.05.2025 | 11:58:08,627 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 12.05.2025 | 11:58:00,007 | 5 | 663,00 | |
| 5 | 663,00 | |||
| 5 | 663,00 | |||
| 12.05.2025 | 11:57:55,645 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 12.05.2025 | 11:57:23,376 | 9 | 662,60 | |
| 9 | 662,60 | |||
| 9 | 662,60 | |||
| 12.05.2025 | 11:54:45,449 | 7 | 662,10 | |
| 7 | 662,10 | |||
| 7 | 662,10 | |||
| 12.05.2025 | 11:54:38,643 | 30 | 662,30 | |
| 30 | 662,30 | |||
| 30 | 662,30 | |||
| 12.05.2025 | 11:52:36,714 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 12.05.2025 | 11:52:19,886 | 10 | 662,60 | |
| 10 | 662,60 | |||
| 10 | 662,60 | |||
| 12.05.2025 | 11:52:13,868 | 2 | 662,70 | |
| 2 | 662,70 | |||
| 2 | 662,70 | |||
| 12.05.2025 | 11:51:51,601 | 4 | 662,70 | |
| 4 | 662,70 | |||
| 4 | 662,70 | |||
| 12.05.2025 | 11:50:42,090 | 100 | 662,50 | |
| 100 | 662,50 | |||
| 100 | 662,50 | |||
| 12.05.2025 | 11:50:38,010 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 12.05.2025 | 11:50:12,424 | 4 | 662,20 | |
| 4 | 662,20 | |||
| 4 | 662,20 | |||
| 12.05.2025 | 11:49:45,744 | 5 | 662,10 | |
| 5 | 662,10 | |||
| 5 | 662,10 | |||
| 12.05.2025 | 11:49:43,529 | 2 | 661,80 | |
| 2 | 661,80 | |||
| 2 | 661,80 | |||
| 12.05.2025 | 11:49:35,013 | 2 | 662,20 | |
| 2 | 662,20 | |||
| 2 | 662,20 | |||
| 12.05.2025 | 11:48:40,871 | 50 | 662,00 | |
| 50 | 662,00 | |||
| 50 | 662,00 | |||
| 12.05.2025 | 11:48:33,013 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 12.05.2025 | 11:48:21,874 | 8 | 662,50 | |
| 8 | 662,50 | |||
| 8 | 662,50 | |||
| 12.05.2025 | 11:48:02,539 | 3 | 662,10 | |
| 3 | 662,10 | |||
| 3 | 662,10 | |||
| 12.05.2025 | 11:46:28,029 | 2 | 662,40 | |
| 2 | 662,40 | |||
| 2 | 662,40 | |||
| 12.05.2025 | 11:46:25,635 | 20 | 662,30 | |
| 20 | 662,30 | |||
| 20 | 662,30 | |||
| 12.05.2025 | 11:46:16,487 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 12.05.2025 | 11:46:15,989 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 12.05.2025 | 11:46:03,918 | 6 | 662,20 | |
| 6 | 662,20 | |||
| 6 | 662,20 | |||
| 12.05.2025 | 11:45:50,715 | 6 | 662,20 | |
| 6 | 662,20 | |||
| 6 | 662,20 | |||
| 12.05.2025 | 11:44:56,214 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 12.05.2025 | 11:44:45,233 | 5 | 662,10 | |
| 5 | 662,10 | |||
| 5 | 662,10 | |||
| 12.05.2025 | 11:44:09,063 | 10 | 661,90 | |
| 10 | 661,90 | |||
| 10 | 661,90 | |||
| 12.05.2025 | 11:44:07,963 | 2 | 662,00 | |
| 2 | 662,00 | |||
| 2 | 662,00 | |||
| 12.05.2025 | 11:44:04,653 | 10 | 662,00 | |
| 4 | 662,00 | |||
| 1 | 662,00 | |||
| 10 | 662,00 | |||
| 5 | 662,00 | |||
| 12.05.2025 | 11:43:57,333 | 2 | 661,60 | |
| 2 | 661,60 | |||
| 2 | 661,60 | |||
| 12.05.2025 | 11:42:52,840 | 5 | 661,50 | |
| 5 | 661,50 | |||
| 5 | 661,50 | |||
| 12.05.2025 | 11:42:38,065 | 3 | 660,90 | |
| 3 | 660,90 | |||
| 3 | 660,90 | |||
| 12.05.2025 | 11:41:56,242 | 5 | 660,80 | |
| 5 | 660,80 | |||
| 5 | 660,80 | |||
| 12.05.2025 | 11:41:51,161 | 5 | 660,50 | |
| 5 | 660,50 | |||
| 5 | 660,50 | |||
| 12.05.2025 | 11:41:10,760 | 16 | 660,50 | |
| 16 | 660,50 | |||
| 16 | 660,50 | |||
| 12.05.2025 | 11:40:15,624 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 12.05.2025 | 11:40:01,443 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 12.05.2025 | 11:38:19,499 | 1 | 659,70 | |
| 1 | 659,70 | |||
| 1 | 659,70 | |||
| 12.05.2025 | 11:38:05,542 | 25 | 659,90 | |
| 25 | 659,90 | |||
| 25 | 659,90 | |||
| 12.05.2025 | 11:37:52,816 | 1 | 660,10 | |
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 12.05.2025 | 11:37:07,443 | 2 | 660,00 | |
| 2 | 660,00 | |||
| 2 | 660,00 | |||
| 12.05.2025 | 11:36:49,809 | 4 | 659,60 | |
| 4 | 659,60 | |||
| 4 | 659,60 | |||
| 12.05.2025 | 11:35:56,843 | 8 | 660,10 | |
| 8 | 660,10 | |||
| 8 | 660,10 | |||
| 12.05.2025 | 11:34:40,189 | 2 | 661,30 | |
| 2 | 661,30 | |||
| 2 | 661,30 | |||
| 12.05.2025 | 11:34:34,807 | 5 | 661,30 | |
| 5 | 661,30 | |||
| 5 | 661,30 | |||
| 12.05.2025 | 11:34:04,237 | 7 | 661,00 | |
| 7 | 661,00 | |||
| 7 | 661,00 | |||
| 12.05.2025 | 11:32:22,502 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 12.05.2025 | 11:31:48,718 | 5 | 661,30 | |
| 5 | 661,30 | |||
| 5 | 661,30 | |||
| 12.05.2025 | 11:31:29,605 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 12.05.2025 | 11:31:22,782 | 14 | 661,20 | |
| 14 | 661,20 | |||
| 14 | 661,20 | |||
| 12.05.2025 | 11:31:22,666 | 3 | 661,00 | |
| 3 | 661,00 | |||
| 3 | 661,00 | |||
| 12.05.2025 | 11:30:45,262 | 11 | 660,70 | |
| 11 | 660,70 | |||
| 11 | 660,70 | |||
| 12.05.2025 | 11:30:32,713 | 5 | 660,90 | |
| 5 | 660,90 | |||
| 5 | 660,90 | |||
| 12.05.2025 | 11:30:07,752 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 12.05.2025 | 11:30:04,629 | 79 | 660,50 | |
| 79 | 660,50 | |||
| 79 | 660,50 | |||
| 12.05.2025 | 11:29:52,712 | 100 | 660,50 | |
| 100 | 660,50 | |||
| 100 | 660,50 | |||
| 12.05.2025 | 11:29:36,563 | 105 | 660,50 | |
| 105 | 660,50 | |||
| 100 | 660,50 | |||
| 5 | 660,50 | |||
| 12.05.2025 | 11:29:28,614 | 116 | 660,50 | |
| 100 | 660,50 | |||
| 116 | 660,50 | |||
| 16 | 660,50 | |||
| 12.05.2025 | 11:29:05,090 | 100 | 660,50 | |
| 100 | 660,50 | |||
| 100 | 660,50 | |||
| 12.05.2025 | 11:28:47,976 | 1 | 660,40 | |
| 1 | 660,40 | |||
| 1 | 660,40 | |||
| 12.05.2025 | 11:28:23,131 | 2 | 660,10 | |
| 2 | 660,10 | |||
| 2 | 660,10 | |||
| 12.05.2025 | 11:27:12,605 | 5 | 660,00 | |
| 5 | 660,00 | |||
| 5 | 660,00 | |||
| 12.05.2025 | 11:26:21,877 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 12.05.2025 | 11:26:09,300 | 5 | 659,50 | |
| 5 | 659,50 | |||
| 5 | 659,50 | |||
| 12.05.2025 | 11:25:45,912 | 4 | 659,70 | |
| 4 | 659,70 | |||
| 4 | 659,70 | |||
| 12.05.2025 | 11:25:31,321 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 12.05.2025 | 11:24:51,284 | 11 | 659,70 | |
| 11 | 659,70 | |||
| 11 | 659,70 | |||
| 12.05.2025 | 11:24:30,618 | 5 | 659,50 | |
| 5 | 659,50 | |||
| 5 | 659,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 15:58:32
Letzte Aktualisierung:
12.05.2025 @ 15:58:32