Vanguard S&P 500 UCITS ETF

1855

1715

109,938

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 17:10:44,667 1   109,938
      1 109,938
      1 109,938
18.12.2025 17:10:34,028 39   109,932
      39 109,932
      39 109,932
18.12.2025 17:10:27,352 1   109,944
      1 109,944
      1 109,944
18.12.2025 17:10:14,980 3   109,942
      3 109,942
      3 109,942
18.12.2025 17:10:02,713 2   109,946
      2 109,946
      2 109,946
18.12.2025 17:08:25,997 2   109,978
      2 109,978
      2 109,978
18.12.2025 17:07:28,047 3   109,952
      3 109,952
      3 109,952
18.12.2025 17:07:01,782 5   109,984
      5 109,984
      5 109,984
18.12.2025 17:06:52,333 1   110,008
      1 110,008
      1 110,008
18.12.2025 17:06:40,655 1   110,008
      1 110,008
      1 110,008
18.12.2025 17:06:25,818 73   109,962
      73 109,962
      73 109,962
18.12.2025 17:06:15,999 2   109,978
      2 109,978
      2 109,978
18.12.2025 17:05:35,046 1   109,984
      1 109,984
      1 109,984
18.12.2025 17:05:30,420 103   109,936
      103 109,936
      103 109,936
18.12.2025 17:05:15,244 103   109,984
      103 109,984
      103 109,984
18.12.2025 17:05:01,822 27   109,984
      27 109,984
      27 109,984
18.12.2025 17:04:54,286 70   109,984
      70 109,984
      70 109,984
18.12.2025 17:04:52,367 1   109,942
      1 109,942
      1 109,942
18.12.2025 17:04:44,518 1   109,984
      1 109,984
      1 109,984
18.12.2025 17:03:33,076 11   109,946
      11 109,946
      11 109,946
18.12.2025 17:02:27,949 1   109,974
      1 109,974
      1 109,974
18.12.2025 17:02:01,892 1   109,968
      1 109,968
      1 109,968
18.12.2025 17:01:04,363 1   109,962
      1 109,962
      1 109,962
18.12.2025 17:00:35,853 1   109,972
      1 109,972
      1 109,972
18.12.2025 17:00:22,962 1   109,988
      1 109,988
      1 109,988
18.12.2025 17:00:16,924 1   109,998
      1 109,998
      1 109,998
18.12.2025 16:59:47,757 5   109,982
      5 109,982
      5 109,982
18.12.2025 16:59:19,377 1   109,956
      1 109,956
      1 109,956
18.12.2025 16:58:40,811 35   109,956
      35 109,956
      35 109,956
18.12.2025 16:58:39,225 2   109,988
      2 109,988
      2 109,988
18.12.2025 16:58:36,812 2   109,978
      2 109,978
      2 109,978
18.12.2025 16:58:27,752 3   109,946
      3 109,946
      3 109,946
18.12.2025 16:58:25,311 27   109,94
      27 109,94
      27 109,94
18.12.2025 16:58:11,601 1   109,968
      1 109,968
      1 109,968
18.12.2025 16:58:09,240 1   109,968
      1 109,968
      1 109,968
18.12.2025 16:57:57,264 1   109,948
      1 109,948
      1 109,948
18.12.2025 16:57:48,710 2   109,974
      2 109,974
      2 109,974
18.12.2025 16:57:38,133 2   109,958
      2 109,958
      2 109,958
18.12.2025 16:57:28,878 1   109,926
      1 109,926
      1 109,926
18.12.2025 16:56:55,757 1   109,998
      1 109,998
      1 109,998
18.12.2025 16:56:53,749 5   110,00
      5 110,00
      5 110,00
18.12.2025 16:56:48,606 10   109,982
      10 109,982
      10 109,982
18.12.2025 16:56:47,097 1   110,008
      1 110,008
      1 110,008
18.12.2025 16:56:08,630 1   109,95
      1 109,95
      1 109,95
18.12.2025 16:56:08,313 12   109,958
      12 109,958
      12 109,958
18.12.2025 16:56:08,245 101   109,96
      101 109,96
      1 109,96
      100 109,96
18.12.2025 16:56:04,822 1   109,988
      1 109,988
      1 109,988
18.12.2025 16:55:59,369 2   109,966
      2 109,966
      2 109,966
18.12.2025 16:55:15,398 1   110,008
      1 110,008
      1 110,008
18.12.2025 16:55:06,841 4   109,972
      4 109,972
      4 109,972
18.12.2025 16:53:58,243 2   109,998
      2 109,998
      2 109,998
18.12.2025 16:53:25,284 5   110,004
      5 110,004
      5 110,004
18.12.2025 16:51:34,471 1   109,958
      1 109,958
      1 109,958
18.12.2025 16:50:25,399 1   109,978
      1 109,978
      1 109,978
18.12.2025 16:50:23,497 9   109,99
      9 109,99
      9 109,99
18.12.2025 16:49:56,529 3   110,002
      3 110,002
      3 110,002
18.12.2025 16:49:35,491 1   110,028
      1 110,028
      1 110,028
18.12.2025 16:49:17,385 9   110,002
      9 110,002
      9 110,002
18.12.2025 16:47:43,046 10   110,026
      10 110,026
      10 110,026
18.12.2025 16:47:33,114 1   110,078
      1 110,078
      1 110,078
18.12.2025 16:47:31,002 1   110,078
      1 110,078
      1 110,078
18.12.2025 16:47:01,884 50   110,078
      50 110,078
      50 110,078
18.12.2025 16:46:59,897 3   110,068
      3 110,068
      3 110,068
18.12.2025 16:44:56,820 3   110,022
      3 110,022
      3 110,022
18.12.2025 16:44:47,258 40   110,022
      40 110,022
      40 110,022
18.12.2025 16:44:20,877 2   110,002
      2 110,002
      2 110,002
18.12.2025 16:43:27,425 13   109,996
      13 109,996
      13 109,996
18.12.2025 16:43:09,791 1   110,036
      1 110,036
      1 110,036
18.12.2025 16:41:13,073 1   110,004
      1 110,004
      1 110,004
18.12.2025 16:41:10,950 1   110,008
      1 110,008
      1 110,008
18.12.2025 16:40:10,453 1   110,058
      1 110,058
      1 110,058
18.12.2025 16:39:30,099 1   110,104
      1 110,104
      1 110,104
18.12.2025 16:39:22,856 1   110,104
      1 110,104
      1 110,104
18.12.2025 16:39:12,085 5   110,128
      5 110,128
      5 110,128
18.12.2025 16:38:34,956 1   110,094
      1 110,094
      1 110,094
18.12.2025 16:38:30,281 1   110,10
      1 110,10
      1 110,10
18.12.2025 16:38:27,627 5   110,094
      5 110,094
      5 110,094
18.12.2025 16:38:26,402 78   110,052
      78 110,052
      78 110,052
18.12.2025 16:38:19,355 1   110,046
      1 110,046
      1 110,046
18.12.2025 16:37:53,790 3   110,036
      3 110,036
      3 110,036
18.12.2025 16:37:03,808 1   109,988
      1 109,988
      1 109,988
18.12.2025 16:36:18,341 10   109,964
      10 109,964
      10 109,964
18.12.2025 16:35:57,261 1   110,038
      1 110,038
      1 110,038
18.12.2025 16:35:38,413 528   110,054
      528 110,054
      528 110,054
18.12.2025 16:35:00,403 174   110,00
      11 110,00
      174 110,00
      130 110,00
      33 110,00
18.12.2025 16:34:26,794 3   109,966
      3 109,966
      3 109,966
18.12.2025 16:34:15,828 19   109,964
      19 109,964
      19 109,964
18.12.2025 16:34:14,922 5   109,932
      5 109,932
      5 109,932
18.12.2025 16:34:11,805 2   109,926
      2 109,926
      2 109,926
18.12.2025 16:34:03,880 1   109,958
      1 109,958
      1 109,958
18.12.2025 16:33:09,320 1   109,934
      1 109,934
      1 109,934
18.12.2025 16:33:00,262 3   109,906
      3 109,906
      3 109,906
18.12.2025 16:32:57,245 182   109,928
      182 109,928
      182 109,928
18.12.2025 16:32:55,900 7   109,928
      7 109,928
      7 109,928
18.12.2025 16:31:09,642 460   109,928
      460 109,928
      460 109,928
18.12.2025 16:30:54,273 1   109,904
      1 109,904
      1 109,904
18.12.2025 16:29:50,363 1   109,862
      1 109,862
      1 109,862
18.12.2025 16:29:37,268 1   109,864
      1 109,864
      1 109,864
18.12.2025 16:29:26,301 800   109,878
      800 109,878
      800 109,878
18.12.2025 16:29:25,896 1   109,868
      1 109,868
      1 109,868
18.12.2025 16:28:58,221 3   109,866
      3 109,866
      3 109,866
18.12.2025 16:28:41,822 1   109,884
      1 109,884
      1 109,884
18.12.2025 16:27:32,128 127   109,874
      127 109,874
      127 109,874
18.12.2025 16:27:23,201 2   109,894
      2 109,894
      2 109,894
18.12.2025 16:27:13,941 1   109,874
      1 109,874
      1 109,874
18.12.2025 16:26:51,905 1   109,854
      1 109,854
      1 109,854
18.12.2025 16:26:36,917 2   109,818
      2 109,818
      2 109,818
18.12.2025 16:26:32,791 1   109,824
      1 109,824
      1 109,824
18.12.2025 16:26:27,559 50   109,80
      50 109,80
      50 109,80
18.12.2025 16:25:56,966 3   109,756
      3 109,756
      3 109,756
18.12.2025 16:25:56,658 1   109,756
      1 109,756
      1 109,756
18.12.2025 16:25:54,648 1   109,762
      1 109,762
      1 109,762
18.12.2025 16:25:39,449 1   109,764
      1 109,764
      1 109,764
18.12.2025 16:24:48,112 1   109,754
      1 109,754
      1 109,754
18.12.2025 16:24:41,875 1   109,748
      1 109,748
      1 109,748
18.12.2025 16:24:27,487 3   109,686
      3 109,686
      3 109,686
18.12.2025 16:23:56,082 1   109,708
      1 109,708
      1 109,708
18.12.2025 16:23:17,749 1   109,718
      1 109,718
      1 109,718
18.12.2025 16:23:11,925 1   109,698
      1 109,698
      1 109,698
18.12.2025 16:22:23,340 3   109,618
      3 109,618
      3 109,618
18.12.2025 16:21:29,911 3   109,484
      3 109,484
      1 109,484
      1 109,484
      1 109,484
18.12.2025 16:19:31,887 914   109,468
      914 109,468
      914 109,468
18.12.2025 16:19:27,262 3   109,442
      3 109,442
      3 109,442
18.12.2025 16:19:14,881 1   109,488
      1 109,488
      1 109,488
18.12.2025 16:18:57,371 1   109,454
      1 109,454
      1 109,454
18.12.2025 16:18:53,449 1   109,464
      1 109,464
      1 109,464
18.12.2025 16:18:27,889 3   109,396
      3 109,396
      3 109,396
18.12.2025 16:18:15,210 1   109,468
      1 109,468
      1 109,468
18.12.2025 16:17:47,115 1   109,444
      1 109,444
      1 109,444
18.12.2025 16:17:40,976 153   109,398
      153 109,398
      153 109,398
18.12.2025 16:16:04,343 2   109,394
      2 109,394
      2 109,394
18.12.2025 16:15:32,305 1   109,504
      1 109,504
      1 109,504
18.12.2025 16:14:08,464 3   109,354
      3 109,354
      3 109,354
18.12.2025 16:13:07,357 5   109,40
      5 109,40
      5 109,40
18.12.2025 16:12:39,913 7   109,422
      7 109,422
      7 109,422
18.12.2025 16:12:27,300 5   109,438
      5 109,438
      5 109,438
18.12.2025 16:11:56,831 3   109,432
      3 109,432
      3 109,432
18.12.2025 16:11:49,379 2   109,448
      2 109,448
      2 109,448
18.12.2025 16:11:48,029 200   109,444
      200 109,444
      200 109,444
18.12.2025 16:11:05,079 1   109,464
      1 109,464
      1 109,464
18.12.2025 16:10:59,962 6   109,514
      6 109,514
      6 109,514
18.12.2025 16:10:58,395 13   109,514
      13 109,514
      13 109,514
18.12.2025 16:09:45,578 1   109,524
      1 109,524
      1 109,524
18.12.2025 16:09:25,741 1   109,504
      1 109,504
      1 109,504
18.12.2025 16:08:52,933 2   109,544
      2 109,544
      2 109,544
18.12.2025 16:08:12,582 1   109,588
      1 109,588
      1 109,588
18.12.2025 16:07:27,097 3   109,542
      3 109,542
      3 109,542
18.12.2025 16:07:24,787 1   109,608
      1 109,608
      1 109,608
18.12.2025 16:07:03,345 2   109,556
      2 109,556
      2 109,556
18.12.2025 16:06:56,903 3   109,566
      3 109,566
      3 109,566
18.12.2025 16:06:48,549 10   109,608
      10 109,608
      10 109,608
18.12.2025 16:06:33,156 1   109,552
      1 109,552
      1 109,552
18.12.2025 16:06:28,329 1   109,584
      1 109,584
      1 109,584
18.12.2025 16:06:03,733 1   109,57
      1 109,57
      1 109,57
18.12.2025 16:05:48,255 1   109,588
      1 109,588
      1 109,588
18.12.2025 16:05:46,041 1   109,588
      1 109,588
      1 109,588
18.12.2025 16:05:45,868 55   109,542
      55 109,542
      55 109,542
18.12.2025 16:05:42,818 1   109,568
      1 109,568
      1 109,568
18.12.2025 16:05:28,130 3   109,576
      3 109,576
      3 109,576
18.12.2025 16:05:20,281 3   109,588
      3 109,588
      3 109,588
18.12.2025 16:05:08,609 3   109,588
      3 109,588
      3 109,588
18.12.2025 16:04:00,768 1   109,614
      1 109,614
      1 109,614
18.12.2025 16:03:44,564 1   109,624
      1 109,624
      1 109,624
18.12.2025 16:03:23,732 1   109,562
      1 109,562
      1 109,562
18.12.2025 16:02:35,202 2   109,628
      2 109,628
      2 109,628
18.12.2025 16:02:26,546 1   109,634
      1 109,634
      1 109,634
18.12.2025 16:02:21,210 1   109,664
      1 109,664
      1 109,664
18.12.2025 16:01:47,295 3   109,668
      3 109,668
      3 109,668
18.12.2025 16:01:44,174 1   109,668
      1 109,668
      1 109,668
18.12.2025 16:01:07,655 2   109,65
      2 109,65
      2 109,65
18.12.2025 16:00:36,327 4   109,656
      4 109,656
      4 109,656
18.12.2025 16:00:27,374 100   109,66
      100 109,66
      100 109,66
18.12.2025 16:00:12,667 1   109,556
      1 109,556
      1 109,556
18.12.2025 16:00:01,187 11   109,678
      11 109,678
      11 109,678
18.12.2025 16:00:00,685 1   109,678
      1 109,678
      1 109,678
18.12.2025 15:59:35,722 4   109,628
      4 109,628
      4 109,628
18.12.2025 15:57:45,138 1   109,572
      1 109,572
      1 109,572
18.12.2025 15:57:23,606 1   109,532
      1 109,532
      1 109,532
18.12.2025 15:57:01,969 1   109,568
      1 109,568
      1 109,568
18.12.2025 15:56:53,415 1   109,568
      1 109,568
      1 109,568
18.12.2025 15:56:43,449 11   109,538
      11 109,538
      11 109,538
18.12.2025 15:56:39,720 10   109,512
      10 109,512
      10 109,512
18.12.2025 15:56:27,037 3   109,522
      3 109,522
      3 109,522
18.12.2025 15:56:26,038 1   109,558
      1 109,558
      1 109,558
18.12.2025 15:56:08,924 2   109,578
      2 109,578
      2 109,578
18.12.2025 15:56:02,683 2   109,544
      2 109,544
      2 109,544
18.12.2025 15:55:32,261 15   109,484
      15 109,484
      15 109,484
18.12.2025 15:55:07,846 1   109,512
      1 109,512
      1 109,512
18.12.2025 15:54:40,169 37   109,506
      37 109,506
      37 109,506
18.12.2025 15:54:22,962 1   109,558
      1 109,558
      1 109,558
18.12.2025 15:53:28,397 1   109,508
      1 109,508
      1 109,508
18.12.2025 15:53:26,685 4   109,508
      4 109,508
      4 109,508
18.12.2025 15:53:14,999 4   109,488
      4 109,488
      4 109,488
18.12.2025 15:52:27,877 3   109,372
      3 109,372
      3 109,372
18.12.2025 15:52:18,502 1   109,398
      1 109,398
      1 109,398
18.12.2025 15:52:12,053 1   109,384
      1 109,384
      1 109,384
18.12.2025 15:52:03,942 20   109,364
      20 109,364
      20 109,364
18.12.2025 15:51:28,367 5   109,344
      5 109,344
      5 109,344
18.12.2025 15:50:42,298 1   109,334
      1 109,334
      1 109,334
18.12.2025 15:50:25,489 44   109,368
      44 109,368
      44 109,368
18.12.2025 15:49:00,892 3   109,288
      3 109,288
      3 109,288
18.12.2025 15:47:36,622 10   109,424
      10 109,424
      10 109,424
18.12.2025 15:47:04,489 5   109,454
      5 109,454
      5 109,454
18.12.2025 15:45:37,068 1   109,364
      1 109,364
      1 109,364
18.12.2025 15:45:22,234 1 368   109,34
      1 368 109,34
      1 368 109,34
18.12.2025 15:45:13,868 1   109,394
      1 109,394
      1 109,394
18.12.2025 15:41:40,444 5   109,378
      5 109,378
      5 109,378
18.12.2025 15:41:35,320 13   109,294
      13 109,294
      13 109,294
18.12.2025 15:41:28,373 3   109,282
      3 109,282
      3 109,282
18.12.2025 15:41:25,952 1   109,286
      1 109,286
      1 109,286
18.12.2025 15:41:14,783 2   109,358
      2 109,358
      2 109,358
18.12.2025 15:40:00,898 7   109,428
      7 109,428
      7 109,428
18.12.2025 15:39:46,802 1   109,314
      1 109,314
      1 109,314
18.12.2025 15:39:45,910 2   109,282
      2 109,282
      2 109,282
18.12.2025 15:39:33,520 2   109,304
      2 109,304
      2 109,304
18.12.2025 15:39:31,013 17   109,30
      17 109,30
      17 109,30
18.12.2025 15:38:49,838 1   109,388
      1 109,388
      1 109,388
18.12.2025 15:38:36,962 1   109,408
      1 109,408
      1 109,408
18.12.2025 15:38:18,751 1   109,444
      1 109,444
      1 109,444
18.12.2025 15:38:07,084 1   109,402
      1 109,402
      1 109,402
18.12.2025 15:37:58,929 2   109,478
      2 109,478
      2 109,478
18.12.2025 15:37:33,983 10   109,464
      10 109,464
      10 109,464
18.12.2025 15:36:42,233 500   109,432
      500 109,432
      500 109,432
18.12.2025 15:36:11,681 2   109,446
      2 109,446
      2 109,446
18.12.2025 15:36:10,262 5   109,456
      5 109,456
      5 109,456
18.12.2025 15:34:53,213 2   109,548
      2 109,548
      2 109,548
18.12.2025 15:34:41,743 232   109,532
      232 109,532
      232 109,532
18.12.2025 15:34:08,503 1   109,524
      1 109,524
      1 109,524
18.12.2025 15:33:48,841 156   109,55
      156 109,55
      156 109,55
18.12.2025 15:33:33,207 2   109,634
      2 109,634
      2 109,634
18.12.2025 15:32:15,918 1   109,616
      1 109,616
      1 109,616
18.12.2025 15:31:57,200 1   109,624
      1 109,624
      1 109,624
18.12.2025 15:31:55,480 1   109,612
      1 109,612
      1 109,612
18.12.2025 15:31:33,659 5   109,658
      5 109,658
      5 109,658
18.12.2025 15:30:12,646 10   109,49
      10 109,49
      10 109,49
18.12.2025 15:30:02,265 2   109,524
      2 109,524
      2 109,524
18.12.2025 15:29:48,882 3   109,504
      3 109,504
      3 109,504
18.12.2025 15:29:34,988 1   109,504
      1 109,504
      1 109,504
18.12.2025 15:29:16,576 1   109,472
      1 109,472
      1 109,472
18.12.2025 15:27:39,555 2   109,498
      2 109,498
      2 109,498
18.12.2025 15:26:27,497 3   109,466
      3 109,466
      3 109,466
18.12.2025 15:25:59,203 2   109,504
      2 109,504
      2 109,504
18.12.2025 15:25:53,159 1   109,488
      1 109,488
      1 109,488
18.12.2025 15:25:01,477 1   109,438
      1 109,438
      1 109,438
18.12.2025 15:23:49,766 19   109,438
      19 109,438
      19 109,438
18.12.2025 15:23:18,394 50   109,454
      50 109,454
      50 109,454
18.12.2025 15:22:57,033 3   109,412
      3 109,412
      3 109,412
18.12.2025 15:22:28,259 2   109,438
      2 109,438
      2 109,438
18.12.2025 15:22:23,024 1   109,444
      1 109,444
      1 109,444
18.12.2025 15:22:03,095 1   109,422
      1 109,422
      1 109,422
18.12.2025 15:21:43,074 2   109,448
      2 109,448
      2 109,448
18.12.2025 15:21:22,133 4   109,448
      4 109,448
      4 109,448
18.12.2025 15:21:08,042 2   109,448
      2 109,448
      2 109,448
18.12.2025 15:21:05,125 2   109,448
      2 109,448
      2 109,448
18.12.2025 15:19:40,060 1   109,416
      1 109,416
      1 109,416
18.12.2025 15:18:53,856 13   109,438
      13 109,438
      13 109,438
18.12.2025 15:18:40,872 1   109,428
      1 109,428
      1 109,428
18.12.2025 15:17:46,517 2   109,376
      2 109,376
      2 109,376
18.12.2025 15:15:20,000 41   109,382
      41 109,382
      41 109,382
18.12.2025 15:14:55,532 4   109,362
      4 109,362
      4 109,362
18.12.2025 15:14:45,421 3   109,362
      3 109,362
      3 109,362
18.12.2025 15:14:16,989 1   109,384
      1 109,384
      1 109,384
18.12.2025 15:13:59,069 2   109,364
      2 109,364
      2 109,364
18.12.2025 15:13:55,324 4   109,322
      4 109,322
      4 109,322
18.12.2025 15:13:37,690 3   109,368
      3 109,368
      3 109,368
18.12.2025 15:13:33,002 1   109,346
      1 109,346
      1 109,346
18.12.2025 15:13:23,242 4   109,366
      4 109,366
      4 109,366
18.12.2025 15:13:20,626 2   109,404
      2 109,404
      2 109,404
18.12.2025 15:13:19,315 1   109,404
      1 109,404
      1 109,404
18.12.2025 15:11:36,863 1   109,336
      1 109,336
      1 109,336
18.12.2025 15:11:34,644 2   109,368
      2 109,368
      2 109,368
18.12.2025 15:10:58,920 4   109,358
      4 109,358
      4 109,358
18.12.2025 15:10:51,065 1   109,358
      1 109,358
      1 109,358
18.12.2025 15:10:27,921 3   109,326
      3 109,326
      3 109,326
18.12.2025 15:10:19,475 2   109,334
      2 109,334
      2 109,334
18.12.2025 15:10:18,153 1   109,338
      1 109,338
      1 109,338
18.12.2025 15:10:06,276 2   109,328
      2 109,328
      2 109,328
18.12.2025 15:09:58,216 1   109,308
      1 109,308
      1 109,308
18.12.2025 15:09:42,885 2   109,334
      2 109,334
      2 109,334
18.12.2025 15:09:09,466 2   109,344
      2 109,344
      2 109,344
18.12.2025 15:08:58,120 3   109,336
      3 109,336
      3 109,336
18.12.2025 15:08:55,099 2   109,336
      2 109,336
      2 109,336
18.12.2025 15:08:53,877 5   109,368
      5 109,368
      5 109,368
18.12.2025 15:08:42,815 5   109,374
      5 109,374
      5 109,374
18.12.2025 15:08:28,125 1   109,384
      1 109,384
      1 109,384
18.12.2025 15:08:20,176 1   109,384
      1 109,384
      1 109,384
18.12.2025 15:07:08,555 10   109,334
      10 109,334
      10 109,334
18.12.2025 15:06:39,129 1   109,324
      1 109,324
      1 109,324
18.12.2025 15:06:35,912 46   109,282
      46 109,282
      46 109,282
18.12.2025 15:05:30,292 1   109,328
      1 109,328
      1 109,328
18.12.2025 15:05:20,131 1   109,324
      1 109,324
      1 109,324
18.12.2025 15:03:50,782 8   109,294
      8 109,294
      8 109,294
18.12.2025 15:03:37,379 7   109,298
      7 109,298
      7 109,298
18.12.2025 15:03:17,436 151   109,23
      151 109,23
      151 109,23
18.12.2025 15:03:08,495 4   109,258
      4 109,258
      4 109,258
18.12.2025 15:02:41,042 91   109,266
      91 109,266
      91 109,266
18.12.2025 15:02:26,575 3   109,262
      3 109,262
      3 109,262
18.12.2025 15:02:02,903 1   109,298
      1 109,298
      1 109,298
18.12.2025 15:01:50,024 1   109,284
      1 109,284
      1 109,284
18.12.2025 15:01:24,865 1   109,256
      1 109,256
      1 109,256
18.12.2025 15:00:45,724 14   109,288
      14 109,288
      14 109,288
18.12.2025 15:00:39,466 1   109,278
      1 109,278
      1 109,278
18.12.2025 15:00:17,214 4   109,288
      4 109,288
      4 109,288
18.12.2025 14:59:51,042 1   109,268
      1 109,268
      1 109,268
18.12.2025 14:58:27,822 1   109,216
      1 109,216
      1 109,216
18.12.2025 14:57:53,275 2   109,218
      2 109,218
      2 109,218
18.12.2025 14:57:10,217 2   109,234
      2 109,234
      2 109,234
18.12.2025 14:57:06,210 50   109,234
      50 109,234
      50 109,234
18.12.2025 14:55:43,833 10   109,294
      10 109,294
      10 109,294
18.12.2025 14:55:38,015 2   109,294
      2 109,294
      2 109,294
18.12.2025 14:55:33,324 4   109,294
      4 109,294
      4 109,294
18.12.2025 14:54:47,624 1   109,254
      1 109,254
      1 109,254
18.12.2025 14:53:39,955 20   109,112
      20 109,112
      20 109,112
18.12.2025 14:53:26,705 3   109,106
      3 109,106
      3 109,106
18.12.2025 14:53:07,578 1   109,158
      1 109,158
      1 109,158
18.12.2025 14:52:58,214 1   109,178
      1 109,178
      1 109,178
18.12.2025 14:52:25,602 1   109,198
      1 109,198
      1 109,198
18.12.2025 14:52:22,079 1   109,204
      1 109,204
      1 109,204
18.12.2025 14:52:14,935 7   109,198
      7 109,198
      7 109,198
18.12.2025 14:52:06,450 1   109,20
      1 109,20
      1 109,20
18.12.2025 14:51:36,454 9   109,258
      9 109,258
      9 109,258
18.12.2025 14:50:59,735 2   109,202
      2 109,202
      2 109,202
18.12.2025 14:50:16,460 1   109,318
      1 109,318
      1 109,318
18.12.2025 14:49:56,543 4   109,312
      4 109,312
      4 109,312
18.12.2025 14:49:39,517 1   109,328
      1 109,328
      1 109,328
18.12.2025 14:49:32,671 10   109,328
      10 109,328
      10 109,328
18.12.2025 14:49:16,626 50   109,342
      50 109,342
      50 109,342
18.12.2025 14:48:41,660 1   109,378
      1 109,378
      1 109,378
18.12.2025 14:47:45,671 1   109,434
      1 109,434
      1 109,434
18.12.2025 14:47:36,305 5   109,434
      5 109,434
      5 109,434
18.12.2025 14:47:16,657 1   109,382
      1 109,382
      1 109,382
18.12.2025 14:47:08,718 1   109,384
      1 109,384
      1 109,384

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)