iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2471
2262
106,416
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:51:52,992 | 400 | 106,416 | |
| 400 | 106,416 | |||
| 400 | 106,416 | |||
| 12.09.2025 | 21:51:44,187 | 400 | 106,414 | |
| 343 | 106,414 | |||
| 400 | 106,414 | |||
| 57 | 106,414 | |||
| 12.09.2025 | 21:51:21,165 | 400 | 106,382 | |
| 400 | 106,382 | |||
| 400 | 106,382 | |||
| 12.09.2025 | 21:51:09,416 | 15 | 106,384 | |
| 15 | 106,384 | |||
| 15 | 106,384 | |||
| 12.09.2025 | 21:51:02,588 | 218 | 106,394 | |
| 18 | 106,394 | |||
| 200 | 106,394 | |||
| 218 | 106,394 | |||
| 12.09.2025 | 21:48:48,900 | 1 000 | 106,344 | |
| 1 000 | 106,344 | |||
| 1 000 | 106,344 | |||
| 12.09.2025 | 21:48:39,326 | 406 | 106,332 | |
| 398 | 106,332 | |||
| 406 | 106,332 | |||
| 8 | 106,332 | |||
| 12.09.2025 | 21:47:36,287 | 1 000 | 106,324 | |
| 1 000 | 106,324 | |||
| 1 000 | 106,324 | |||
| 12.09.2025 | 21:46:02,125 | 2 | 106,354 | |
| 2 | 106,354 | |||
| 2 | 106,354 | |||
| 12.09.2025 | 21:44:49,757 | 20 | 106,308 | |
| 20 | 106,308 | |||
| 20 | 106,308 | |||
| 12.09.2025 | 21:44:32,080 | 10 | 106,35 | |
| 10 | 106,35 | |||
| 10 | 106,35 | |||
| 12.09.2025 | 21:43:21,487 | 18 | 106,302 | |
| 18 | 106,302 | |||
| 18 | 106,302 | |||
| 12.09.2025 | 21:43:09,916 | 5 | 106,292 | |
| 5 | 106,292 | |||
| 5 | 106,292 | |||
| 12.09.2025 | 21:42:29,113 | 20 | 106,214 | |
| 20 | 106,214 | |||
| 20 | 106,214 | |||
| 12.09.2025 | 21:41:18,840 | 17 | 106,246 | |
| 17 | 106,246 | |||
| 17 | 106,246 | |||
| 12.09.2025 | 21:41:13,438 | 500 | 106,25 | |
| 500 | 106,25 | |||
| 500 | 106,25 | |||
| 12.09.2025 | 21:40:47,484 | 1 | 106,292 | |
| 1 | 106,292 | |||
| 1 | 106,292 | |||
| 12.09.2025 | 21:40:36,343 | 23 | 106,29 | |
| 23 | 106,29 | |||
| 23 | 106,29 | |||
| 12.09.2025 | 21:40:19,578 | 10 | 106,306 | |
| 10 | 106,306 | |||
| 10 | 106,306 | |||
| 12.09.2025 | 21:39:37,805 | 200 | 106,286 | |
| 200 | 106,286 | |||
| 200 | 106,286 | |||
| 12.09.2025 | 21:39:35,506 | 23 | 106,29 | |
| 23 | 106,29 | |||
| 23 | 106,29 | |||
| 12.09.2025 | 21:39:10,185 | 5 | 106,314 | |
| 5 | 106,314 | |||
| 5 | 106,314 | |||
| 12.09.2025 | 21:38:12,344 | 47 | 106,312 | |
| 47 | 106,312 | |||
| 47 | 106,312 | |||
| 12.09.2025 | 21:35:49,187 | 1 | 106,338 | |
| 1 | 106,338 | |||
| 1 | 106,338 | |||
| 12.09.2025 | 21:35:17,405 | 1 | 106,342 | |
| 1 | 106,342 | |||
| 1 | 106,342 | |||
| 12.09.2025 | 21:33:47,408 | 40 | 106,296 | |
| 1 | 106,296 | |||
| 10 | 106,296 | |||
| 40 | 106,296 | |||
| 29 | 106,296 | |||
| 12.09.2025 | 21:33:18,489 | 90 | 106,32 | |
| 90 | 106,32 | |||
| 90 | 106,32 | |||
| 12.09.2025 | 21:33:06,409 | 50 | 106,33 | |
| 50 | 106,33 | |||
| 50 | 106,33 | |||
| 12.09.2025 | 21:32:42,657 | 9 | 106,342 | |
| 9 | 106,342 | |||
| 9 | 106,342 | |||
| 12.09.2025 | 21:31:28,360 | 100 | 106,362 | |
| 100 | 106,362 | |||
| 100 | 106,362 | |||
| 12.09.2025 | 21:31:03,698 | 3 | 106,358 | |
| 3 | 106,358 | |||
| 3 | 106,358 | |||
| 12.09.2025 | 21:30:48,170 | 22 | 106,362 | |
| 22 | 106,362 | |||
| 22 | 106,362 | |||
| 12.09.2025 | 21:30:35,247 | 2 | 106,412 | |
| 2 | 106,412 | |||
| 2 | 106,412 | |||
| 12.09.2025 | 21:29:15,876 | 28 | 106,372 | |
| 28 | 106,372 | |||
| 28 | 106,372 | |||
| 12.09.2025 | 21:29:03,328 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 12.09.2025 | 21:27:14,704 | 23 | 106,382 | |
| 23 | 106,382 | |||
| 15 | 106,382 | |||
| 8 | 106,382 | |||
| 12.09.2025 | 21:25:24,945 | 20 | 106,45 | |
| 20 | 106,45 | |||
| 20 | 106,45 | |||
| 12.09.2025 | 21:23:24,972 | 3 | 106,454 | |
| 3 | 106,454 | |||
| 3 | 106,454 | |||
| 12.09.2025 | 21:23:05,616 | 91 | 106,42 | |
| 91 | 106,42 | |||
| 91 | 106,42 | |||
| 12.09.2025 | 21:22:52,917 | 38 | 106,456 | |
| 38 | 106,456 | |||
| 38 | 106,456 | |||
| 12.09.2025 | 21:22:28,974 | 10 | 106,468 | |
| 10 | 106,468 | |||
| 10 | 106,468 | |||
| 12.09.2025 | 21:20:53,980 | 200 | 106,474 | |
| 200 | 106,474 | |||
| 200 | 106,474 | |||
| 12.09.2025 | 21:20:51,751 | 62 | 106,434 | |
| 62 | 106,434 | |||
| 62 | 106,434 | |||
| 12.09.2025 | 21:17:50,885 | 93 | 106,454 | |
| 93 | 106,454 | |||
| 93 | 106,454 | |||
| 12.09.2025 | 21:17:09,155 | 1 | 106,466 | |
| 1 | 106,466 | |||
| 1 | 106,466 | |||
| 12.09.2025 | 21:16:50,815 | 71 | 106,464 | |
| 71 | 106,464 | |||
| 71 | 106,464 | |||
| 12.09.2025 | 21:10:50,325 | 18 | 106,508 | |
| 18 | 106,508 | |||
| 18 | 106,508 | |||
| 12.09.2025 | 21:09:11,146 | 95 | 106,502 | |
| 95 | 106,502 | |||
| 95 | 106,502 | |||
| 12.09.2025 | 21:08:51,511 | 5 | 106,508 | |
| 5 | 106,508 | |||
| 5 | 106,508 | |||
| 12.09.2025 | 21:08:02,055 | 600 | 106,502 | |
| 600 | 106,502 | |||
| 600 | 106,502 | |||
| 12.09.2025 | 21:07:44,712 | 5 | 106,51 | |
| 5 | 106,51 | |||
| 5 | 106,51 | |||
| 12.09.2025 | 21:07:08,234 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 12.09.2025 | 21:06:52,057 | 5 | 106,508 | |
| 5 | 106,508 | |||
| 5 | 106,508 | |||
| 12.09.2025 | 20:59:41,857 | 18 | 106,472 | |
| 18 | 106,472 | |||
| 18 | 106,472 | |||
| 12.09.2025 | 20:59:27,854 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 12.09.2025 | 20:58:22,928 | 3 | 106,454 | |
| 3 | 106,454 | |||
| 3 | 106,454 | |||
| 12.09.2025 | 20:58:20,675 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 12.09.2025 | 20:57:51,633 | 1 | 106,51 | |
| 1 | 106,51 | |||
| 1 | 106,51 | |||
| 12.09.2025 | 20:57:03,107 | 36 | 106,506 | |
| 36 | 106,506 | |||
| 36 | 106,506 | |||
| 12.09.2025 | 20:56:24,857 | 300 | 106,50 | |
| 300 | 106,50 | |||
| 300 | 106,50 | |||
| 12.09.2025 | 20:55:59,425 | 2 | 106,466 | |
| 2 | 106,466 | |||
| 2 | 106,466 | |||
| 12.09.2025 | 20:53:05,239 | 1 | 106,516 | |
| 1 | 106,516 | |||
| 1 | 106,516 | |||
| 12.09.2025 | 20:52:46,261 | 1 | 106,536 | |
| 1 | 106,536 | |||
| 1 | 106,536 | |||
| 12.09.2025 | 20:52:35,744 | 1 | 106,466 | |
| 1 | 106,466 | |||
| 1 | 106,466 | |||
| 12.09.2025 | 20:52:35,168 | 9 | 106,506 | |
| 9 | 106,506 | |||
| 9 | 106,506 | |||
| 12.09.2025 | 20:52:33,133 | 1 | 106,502 | |
| 1 | 106,502 | |||
| 1 | 106,502 | |||
| 12.09.2025 | 20:52:23,471 | 1 | 106,506 | |
| 1 | 106,506 | |||
| 1 | 106,506 | |||
| 12.09.2025 | 20:52:22,084 | 10 | 106,466 | |
| 10 | 106,466 | |||
| 10 | 106,466 | |||
| 12.09.2025 | 20:50:07,892 | 9 | 106,436 | |
| 9 | 106,436 | |||
| 9 | 106,436 | |||
| 12.09.2025 | 20:50:03,764 | 2 | 106,474 | |
| 2 | 106,474 | |||
| 2 | 106,474 | |||
| 12.09.2025 | 20:49:41,303 | 999 | 106,43 | |
| 999 | 106,43 | |||
| 999 | 106,43 | |||
| 12.09.2025 | 20:49:40,457 | 1 001 | 106,43 | |
| 1 001 | 106,43 | |||
| 1 000 | 106,43 | |||
| 1 | 106,43 | |||
| 12.09.2025 | 20:48:19,632 | 1 000 | 106,452 | |
| 1 000 | 106,452 | |||
| 1 000 | 106,452 | |||
| 12.09.2025 | 20:48:02,151 | 4 | 106,486 | |
| 4 | 106,486 | |||
| 4 | 106,486 | |||
| 12.09.2025 | 20:47:51,305 | 5 | 106,492 | |
| 5 | 106,492 | |||
| 5 | 106,492 | |||
| 12.09.2025 | 20:47:46,126 | 1 | 106,492 | |
| 1 | 106,492 | |||
| 1 | 106,492 | |||
| 12.09.2025 | 20:47:09,701 | 35 | 106,452 | |
| 35 | 106,452 | |||
| 35 | 106,452 | |||
| 12.09.2025 | 20:46:55,835 | 109 | 106,454 | |
| 109 | 106,454 | |||
| 109 | 106,454 | |||
| 12.09.2025 | 20:46:54,239 | 19 | 106,454 | |
| 19 | 106,454 | |||
| 19 | 106,454 | |||
| 12.09.2025 | 20:44:57,266 | 3 | 106,446 | |
| 3 | 106,446 | |||
| 3 | 106,446 | |||
| 12.09.2025 | 20:44:49,546 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 12.09.2025 | 20:44:00,535 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 12.09.2025 | 20:43:52,080 | 3 | 106,468 | |
| 3 | 106,468 | |||
| 3 | 106,468 | |||
| 12.09.2025 | 20:43:40,405 | 1 | 106,512 | |
| 1 | 106,512 | |||
| 1 | 106,512 | |||
| 12.09.2025 | 20:42:51,835 | 48 | 106,472 | |
| 48 | 106,472 | |||
| 48 | 106,472 | |||
| 12.09.2025 | 20:42:45,154 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 12.09.2025 | 20:41:32,282 | 1 | 106,512 | |
| 1 | 106,512 | |||
| 1 | 106,512 | |||
| 12.09.2025 | 20:39:53,041 | 3 | 106,488 | |
| 3 | 106,488 | |||
| 3 | 106,488 | |||
| 12.09.2025 | 20:39:40,522 | 94 | 106,478 | |
| 94 | 106,478 | |||
| 94 | 106,478 | |||
| 12.09.2025 | 20:39:34,129 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 12.09.2025 | 20:39:30,114 | 5 | 106,518 | |
| 5 | 106,518 | |||
| 5 | 106,518 | |||
| 12.09.2025 | 20:38:16,560 | 2 | 106,50 | |
| 2 | 106,50 | |||
| 2 | 106,50 | |||
| 12.09.2025 | 20:37:36,151 | 36 | 106,508 | |
| 36 | 106,508 | |||
| 36 | 106,508 | |||
| 12.09.2025 | 20:37:15,581 | 10 | 106,506 | |
| 10 | 106,506 | |||
| 10 | 106,506 | |||
| 12.09.2025 | 20:37:02,021 | 54 | 106,47 | |
| 54 | 106,47 | |||
| 54 | 106,47 | |||
| 12.09.2025 | 20:36:13,812 | 37 | 106,51 | |
| 37 | 106,51 | |||
| 37 | 106,51 | |||
| 12.09.2025 | 20:36:08,298 | 15 | 106,466 | |
| 15 | 106,466 | |||
| 15 | 106,466 | |||
| 12.09.2025 | 20:34:32,251 | 14 | 106,476 | |
| 14 | 106,476 | |||
| 14 | 106,476 | |||
| 12.09.2025 | 20:30:32,494 | 1 | 106,482 | |
| 1 | 106,482 | |||
| 1 | 106,482 | |||
| 12.09.2025 | 20:30:29,951 | 1 | 106,486 | |
| 1 | 106,486 | |||
| 1 | 106,486 | |||
| 12.09.2025 | 20:30:00,472 | 4 | 106,478 | |
| 4 | 106,478 | |||
| 4 | 106,478 | |||
| 12.09.2025 | 20:28:40,538 | 3 | 106,482 | |
| 3 | 106,482 | |||
| 3 | 106,482 | |||
| 12.09.2025 | 20:24:36,064 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 12.09.2025 | 20:23:03,560 | 78 | 106,43 | |
| 5 | 106,43 | |||
| 73 | 106,43 | |||
| 78 | 106,43 | |||
| 12.09.2025 | 20:22:43,667 | 1 | 106,474 | |
| 1 | 106,474 | |||
| 1 | 106,474 | |||
| 12.09.2025 | 20:21:21,963 | 3 | 106,448 | |
| 3 | 106,448 | |||
| 3 | 106,448 | |||
| 12.09.2025 | 20:20:51,464 | 10 | 106,48 | |
| 10 | 106,48 | |||
| 10 | 106,48 | |||
| 12.09.2025 | 20:20:36,876 | 4 | 106,44 | |
| 4 | 106,44 | |||
| 4 | 106,44 | |||
| 12.09.2025 | 20:17:59,195 | 126 | 106,452 | |
| 126 | 106,452 | |||
| 126 | 106,452 | |||
| 12.09.2025 | 20:17:56,102 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 12.09.2025 | 20:16:41,808 | 5 | 106,446 | |
| 5 | 106,446 | |||
| 5 | 106,446 | |||
| 12.09.2025 | 20:16:22,125 | 57 | 106,412 | |
| 38 | 106,412 | |||
| 57 | 106,412 | |||
| 19 | 106,412 | |||
| 12.09.2025 | 20:15:54,025 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 12.09.2025 | 20:14:59,564 | 93 | 106,466 | |
| 93 | 106,466 | |||
| 93 | 106,466 | |||
| 12.09.2025 | 20:12:13,480 | 10 | 106,464 | |
| 10 | 106,464 | |||
| 10 | 106,464 | |||
| 12.09.2025 | 20:11:21,718 | 2 | 106,466 | |
| 2 | 106,466 | |||
| 2 | 106,466 | |||
| 12.09.2025 | 20:11:14,066 | 9 | 106,426 | |
| 9 | 106,426 | |||
| 9 | 106,426 | |||
| 12.09.2025 | 20:10:25,723 | 2 | 106,424 | |
| 2 | 106,424 | |||
| 2 | 106,424 | |||
| 12.09.2025 | 20:09:50,310 | 7 | 106,432 | |
| 7 | 106,432 | |||
| 7 | 106,432 | |||
| 12.09.2025 | 20:09:20,530 | 8 | 106,434 | |
| 8 | 106,434 | |||
| 8 | 106,434 | |||
| 12.09.2025 | 20:09:05,323 | 9 | 106,472 | |
| 9 | 106,472 | |||
| 9 | 106,472 | |||
| 12.09.2025 | 20:08:12,159 | 10 | 106,48 | |
| 10 | 106,48 | |||
| 10 | 106,48 | |||
| 12.09.2025 | 20:06:25,266 | 7 | 106,44 | |
| 7 | 106,44 | |||
| 7 | 106,44 | |||
| 12.09.2025 | 20:05:53,060 | 10 | 106,472 | |
| 10 | 106,472 | |||
| 10 | 106,472 | |||
| 12.09.2025 | 20:05:32,273 | 4 | 106,436 | |
| 4 | 106,436 | |||
| 4 | 106,436 | |||
| 12.09.2025 | 20:04:20,217 | 3 | 106,418 | |
| 3 | 106,418 | |||
| 3 | 106,418 | |||
| 12.09.2025 | 20:04:04,819 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 12.09.2025 | 20:03:40,488 | 9 | 106,446 | |
| 9 | 106,446 | |||
| 9 | 106,446 | |||
| 12.09.2025 | 20:03:20,115 | 90 | 106,446 | |
| 90 | 106,446 | |||
| 90 | 106,446 | |||
| 12.09.2025 | 20:03:07,823 | 50 | 106,408 | |
| 50 | 106,408 | |||
| 50 | 106,408 | |||
| 12.09.2025 | 20:01:06,183 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 12.09.2025 | 20:00:09,228 | 2 | 106,478 | |
| 2 | 106,478 | |||
| 2 | 106,478 | |||
| 12.09.2025 | 19:58:48,761 | 59 | 106,448 | |
| 59 | 106,448 | |||
| 59 | 106,448 | |||
| 12.09.2025 | 19:58:29,253 | 6 | 106,44 | |
| 6 | 106,44 | |||
| 6 | 106,44 | |||
| 12.09.2025 | 19:57:50,530 | 6 | 106,44 | |
| 6 | 106,44 | |||
| 6 | 106,44 | |||
| 12.09.2025 | 19:57:23,993 | 20 | 106,482 | |
| 20 | 106,482 | |||
| 20 | 106,482 | |||
| 12.09.2025 | 19:56:42,241 | 14 | 106,472 | |
| 14 | 106,472 | |||
| 14 | 106,472 | |||
| 12.09.2025 | 19:56:39,272 | 68 | 106,432 | |
| 68 | 106,432 | |||
| 68 | 106,432 | |||
| 12.09.2025 | 19:54:45,604 | 12 | 106,442 | |
| 12 | 106,442 | |||
| 12 | 106,442 | |||
| 12.09.2025 | 19:53:56,620 | 12 | 106,408 | |
| 12 | 106,408 | |||
| 12 | 106,408 | |||
| 12.09.2025 | 19:52:34,809 | 1 | 106,39 | |
| 1 | 106,39 | |||
| 1 | 106,39 | |||
| 12.09.2025 | 19:51:17,772 | 47 | 106,426 | |
| 47 | 106,426 | |||
| 47 | 106,426 | |||
| 12.09.2025 | 19:51:13,506 | 1 | 106,396 | |
| 1 | 106,396 | |||
| 1 | 106,396 | |||
| 12.09.2025 | 19:51:00,321 | 10 | 106,44 | |
| 10 | 106,44 | |||
| 10 | 106,44 | |||
| 12.09.2025 | 19:49:55,605 | 1 | 106,444 | |
| 1 | 106,444 | |||
| 1 | 106,444 | |||
| 12.09.2025 | 19:49:01,860 | 1 | 106,402 | |
| 1 | 106,402 | |||
| 1 | 106,402 | |||
| 12.09.2025 | 19:48:09,709 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 12.09.2025 | 19:46:41,879 | 109 | 106,402 | |
| 109 | 106,402 | |||
| 109 | 106,402 | |||
| 12.09.2025 | 19:46:23,160 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 12.09.2025 | 19:45:58,705 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 12.09.2025 | 19:45:21,328 | 7 | 106,428 | |
| 7 | 106,428 | |||
| 7 | 106,428 | |||
| 12.09.2025 | 19:45:09,703 | 7 | 106,382 | |
| 7 | 106,382 | |||
| 7 | 106,382 | |||
| 12.09.2025 | 19:44:45,322 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 12.09.2025 | 19:44:19,622 | 2 | 106,428 | |
| 2 | 106,428 | |||
| 2 | 106,428 | |||
| 12.09.2025 | 19:43:14,268 | 9 | 106,432 | |
| 9 | 106,432 | |||
| 9 | 106,432 | |||
| 12.09.2025 | 19:42:50,927 | 23 | 106,388 | |
| 23 | 106,388 | |||
| 23 | 106,388 | |||
| 12.09.2025 | 19:42:50,576 | 59 | 106,392 | |
| 59 | 106,392 | |||
| 59 | 106,392 | |||
| 12.09.2025 | 19:42:16,392 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 12.09.2025 | 19:41:46,393 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 12.09.2025 | 19:41:40,938 | 22 | 106,42 | |
| 22 | 106,42 | |||
| 22 | 106,42 | |||
| 12.09.2025 | 19:41:02,730 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 12.09.2025 | 19:40:24,567 | 60 | 106,428 | |
| 60 | 106,428 | |||
| 60 | 106,428 | |||
| 12.09.2025 | 19:39:55,668 | 2 | 106,38 | |
| 2 | 106,38 | |||
| 2 | 106,38 | |||
| 12.09.2025 | 19:39:36,072 | 6 | 106,406 | |
| 6 | 106,406 | |||
| 6 | 106,406 | |||
| 12.09.2025 | 19:39:23,593 | 60 | 106,356 | |
| 60 | 106,356 | |||
| 60 | 106,356 | |||
| 12.09.2025 | 19:38:41,444 | 25 | 106,408 | |
| 25 | 106,408 | |||
| 25 | 106,408 | |||
| 12.09.2025 | 19:38:39,412 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 12.09.2025 | 19:38:14,356 | 2 | 106,406 | |
| 2 | 106,406 | |||
| 2 | 106,406 | |||
| 12.09.2025 | 19:37:42,234 | 3 | 106,418 | |
| 3 | 106,418 | |||
| 3 | 106,418 | |||
| 12.09.2025 | 19:37:20,121 | 3 | 106,376 | |
| 3 | 106,376 | |||
| 3 | 106,376 | |||
| 12.09.2025 | 19:37:17,455 | 231 | 106,378 | |
| 231 | 106,378 | |||
| 231 | 106,378 | |||
| 12.09.2025 | 19:37:07,238 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 12.09.2025 | 19:36:32,017 | 5 | 106,416 | |
| 5 | 106,416 | |||
| 5 | 106,416 | |||
| 12.09.2025 | 19:36:25,072 | 10 | 106,402 | |
| 10 | 106,402 | |||
| 10 | 106,402 | |||
| 12.09.2025 | 19:34:33,094 | 50 | 106,362 | |
| 50 | 106,362 | |||
| 50 | 106,362 | |||
| 12.09.2025 | 19:33:57,672 | 2 | 106,402 | |
| 2 | 106,402 | |||
| 2 | 106,402 | |||
| 12.09.2025 | 19:32:32,258 | 2 | 106,422 | |
| 2 | 106,422 | |||
| 2 | 106,422 | |||
| 12.09.2025 | 19:32:16,341 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 12.09.2025 | 19:29:16,889 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 12.09.2025 | 19:27:36,751 | 190 | 106,428 | |
| 190 | 106,428 | |||
| 190 | 106,428 | |||
| 12.09.2025 | 19:27:27,572 | 19 | 106,394 | |
| 19 | 106,394 | |||
| 19 | 106,394 | |||
| 12.09.2025 | 19:25:18,896 | 1 | 106,446 | |
| 1 | 106,446 | |||
| 1 | 106,446 | |||
| 12.09.2025 | 19:25:17,857 | 80 | 106,406 | |
| 80 | 106,406 | |||
| 80 | 106,406 | |||
| 12.09.2025 | 19:24:43,253 | 47 | 106,40 | |
| 47 | 106,40 | |||
| 47 | 106,40 | |||
| 12.09.2025 | 19:24:26,767 | 19 | 106,432 | |
| 19 | 106,432 | |||
| 19 | 106,432 | |||
| 12.09.2025 | 19:23:14,433 | 4 | 106,372 | |
| 4 | 106,372 | |||
| 4 | 106,372 | |||
| 12.09.2025 | 19:22:47,825 | 5 | 106,42 | |
| 5 | 106,42 | |||
| 5 | 106,42 | |||
| 12.09.2025 | 19:22:46,317 | 6 | 106,42 | |
| 6 | 106,42 | |||
| 6 | 106,42 | |||
| 12.09.2025 | 19:21:56,338 | 22 | 106,416 | |
| 22 | 106,416 | |||
| 22 | 106,416 | |||
| 12.09.2025 | 19:21:54,791 | 2 | 106,418 | |
| 2 | 106,418 | |||
| 2 | 106,418 | |||
| 12.09.2025 | 19:20:28,706 | 5 | 106,402 | |
| 5 | 106,402 | |||
| 5 | 106,402 | |||
| 12.09.2025 | 19:19:39,312 | 45 | 106,408 | |
| 45 | 106,408 | |||
| 45 | 106,408 | |||
| 12.09.2025 | 19:19:00,853 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 12.09.2025 | 19:17:54,297 | 50 | 106,366 | |
| 50 | 106,366 | |||
| 50 | 106,366 | |||
| 12.09.2025 | 19:17:18,348 | 20 | 106,412 | |
| 20 | 106,412 | |||
| 20 | 106,412 | |||
| 12.09.2025 | 19:17:01,510 | 1 000 | 106,378 | |
| 1 000 | 106,378 | |||
| 1 000 | 106,378 | |||
| 12.09.2025 | 19:16:52,554 | 100 | 106,422 | |
| 100 | 106,422 | |||
| 100 | 106,422 | |||
| 12.09.2025 | 19:16:14,231 | 1 | 106,43 | |
| 1 | 106,43 | |||
| 1 | 106,43 | |||
| 12.09.2025 | 19:15:43,515 | 1 | 106,39 | |
| 1 | 106,39 | |||
| 1 | 106,39 | |||
| 12.09.2025 | 19:15:32,882 | 34 | 106,384 | |
| 34 | 106,384 | |||
| 34 | 106,384 | |||
| 12.09.2025 | 19:13:45,094 | 1 | 106,376 | |
| 1 | 106,376 | |||
| 1 | 106,376 | |||
| 12.09.2025 | 19:13:41,026 | 15 | 106,368 | |
| 15 | 106,368 | |||
| 14 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 19:13:13,396 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 12.09.2025 | 19:12:40,245 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 12.09.2025 | 19:11:06,411 | 14 | 106,38 | |
| 14 | 106,38 | |||
| 14 | 106,38 | |||
| 12.09.2025 | 19:10:22,461 | 1 | 106,412 | |
| 1 | 106,412 | |||
| 1 | 106,412 | |||
| 12.09.2025 | 19:09:23,598 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 12.09.2025 | 19:07:54,586 | 100 | 106,368 | |
| 100 | 106,368 | |||
| 100 | 106,368 | |||
| 12.09.2025 | 19:07:39,658 | 58 | 106,37 | |
| 58 | 106,37 | |||
| 58 | 106,37 | |||
| 12.09.2025 | 19:07:12,989 | 65 | 106,41 | |
| 65 | 106,41 | |||
| 10 | 106,41 | |||
| 55 | 106,41 | |||
| 12.09.2025 | 19:04:57,037 | 15 | 106,382 | |
| 15 | 106,382 | |||
| 15 | 106,382 | |||
| 12.09.2025 | 19:04:07,995 | 1 | 106,386 | |
| 1 | 106,386 | |||
| 1 | 106,386 | |||
| 12.09.2025 | 19:03:35,482 | 200 | 106,39 | |
| 61 | 106,39 | |||
| 139 | 106,39 | |||
| 200 | 106,39 | |||
| 12.09.2025 | 19:03:35,407 | 5 | 106,39 | |
| 5 | 106,39 | |||
| 5 | 106,39 | |||
| 12.09.2025 | 19:00:56,458 | 5 | 106,41 | |
| 5 | 106,41 | |||
| 5 | 106,41 | |||
| 12.09.2025 | 19:00:47,807 | 12 | 106,45 | |
| 12 | 106,45 | |||
| 12 | 106,45 | |||
| 12.09.2025 | 19:00:41,502 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 12.09.2025 | 18:59:53,328 | 2 | 106,486 | |
| 2 | 106,486 | |||
| 2 | 106,486 | |||
| 12.09.2025 | 18:58:49,308 | 17 | 106,496 | |
| 17 | 106,496 | |||
| 17 | 106,496 | |||
| 12.09.2025 | 18:57:51,350 | 3 | 106,46 | |
| 3 | 106,46 | |||
| 3 | 106,46 | |||
| 12.09.2025 | 18:57:37,283 | 20 | 106,492 | |
| 20 | 106,492 | |||
| 20 | 106,492 | |||
| 12.09.2025 | 18:57:35,659 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 12.09.2025 | 18:56:56,551 | 16 | 106,484 | |
| 16 | 106,484 | |||
| 16 | 106,484 | |||
| 12.09.2025 | 18:56:47,068 | 2 | 106,438 | |
| 2 | 106,438 | |||
| 2 | 106,438 | |||
| 12.09.2025 | 18:56:38,151 | 1 | 106,442 | |
| 1 | 106,442 | |||
| 1 | 106,442 | |||
| 12.09.2025 | 18:56:33,448 | 2 | 106,442 | |
| 2 | 106,442 | |||
| 2 | 106,442 | |||
| 12.09.2025 | 18:55:03,329 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 12.09.2025 | 18:54:55,044 | 4 | 106,44 | |
| 4 | 106,44 | |||
| 4 | 106,44 | |||
| 12.09.2025 | 18:54:49,422 | 11 | 106,48 | |
| 11 | 106,48 | |||
| 11 | 106,48 | |||
| 12.09.2025 | 18:54:48,458 | 4 | 106,436 | |
| 4 | 106,436 | |||
| 4 | 106,436 | |||
| 12.09.2025 | 18:54:12,010 | 41 | 106,43 | |
| 41 | 106,43 | |||
| 41 | 106,43 | |||
| 12.09.2025 | 18:53:15,825 | 12 | 106,462 | |
| 12 | 106,462 | |||
| 12 | 106,462 | |||
| 12.09.2025 | 18:52:48,548 | 1 | 106,42 | |
| 1 | 106,42 | |||
| 1 | 106,42 | |||
| 12.09.2025 | 18:52:12,250 | 59 | 106,416 | |
| 59 | 106,416 | |||
| 59 | 106,416 | |||
| 12.09.2025 | 18:51:21,157 | 950 | 106,456 | |
| 950 | 106,456 | |||
| 950 | 106,456 | |||
| 12.09.2025 | 18:51:09,284 | 10 | 106,452 | |
| 10 | 106,452 | |||
| 10 | 106,452 | |||
| 12.09.2025 | 18:50:20,192 | 1 | 106,466 | |
| 1 | 106,466 | |||
| 1 | 106,466 | |||
| 12.09.2025 | 18:50:00,885 | 3 | 106,46 | |
| 3 | 106,46 | |||
| 3 | 106,46 | |||
| 12.09.2025 | 18:49:31,047 | 14 | 106,462 | |
| 14 | 106,462 | |||
| 14 | 106,462 | |||
| 12.09.2025 | 18:49:08,609 | 4 | 106,462 | |
| 4 | 106,462 | |||
| 4 | 106,462 | |||
| 12.09.2025 | 18:49:05,144 | 46 | 106,462 | |
| 46 | 106,462 | |||
| 46 | 106,462 | |||
| 12.09.2025 | 18:47:50,538 | 10 | 106,382 | |
| 10 | 106,382 | |||
| 10 | 106,382 | |||
| 12.09.2025 | 18:47:42,569 | 1 | 106,426 | |
| 1 | 106,426 | |||
| 1 | 106,426 | |||
| 12.09.2025 | 18:47:35,110 | 20 | 106,388 | |
| 20 | 106,388 | |||
| 20 | 106,388 | |||
| 12.09.2025 | 18:47:09,046 | 2 | 106,414 | |
| 2 | 106,414 | |||
| 2 | 106,414 | |||
| 12.09.2025 | 18:47:01,932 | 14 | 106,416 | |
| 14 | 106,416 | |||
| 14 | 106,416 | |||
| 12.09.2025 | 18:45:32,003 | 2 | 106,436 | |
| 2 | 106,436 | |||
| 2 | 106,436 | |||
| 12.09.2025 | 18:45:30,384 | 200 | 106,436 | |
| 200 | 106,436 | |||
| 200 | 106,436 | |||
| 12.09.2025 | 18:44:27,529 | 34 | 106,388 | |
| 34 | 106,388 | |||
| 34 | 106,388 | |||
| 12.09.2025 | 18:44:23,910 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 12.09.2025 | 18:43:22,240 | 1 | 106,382 | |
| 1 | 106,382 | |||
| 1 | 106,382 | |||
| 12.09.2025 | 18:43:09,228 | 2 | 106,422 | |
| 2 | 106,422 | |||
| 2 | 106,422 | |||
| 12.09.2025 | 18:42:51,844 | 4 | 106,38 | |
| 4 | 106,38 | |||
| 4 | 106,38 | |||
| 12.09.2025 | 18:42:41,679 | 1 | 106,432 | |
| 1 | 106,432 | |||
| 1 | 106,432 | |||
| 12.09.2025 | 18:42:36,144 | 2 | 106,432 | |
| 2 | 106,432 | |||
| 2 | 106,432 | |||
| 12.09.2025 | 18:42:14,746 | 9 | 106,40 | |
| 9 | 106,40 | |||
| 9 | 106,40 | |||
| 12.09.2025 | 18:41:31,787 | 125 | 106,44 | |
| 125 | 106,44 | |||
| 125 | 106,44 | |||
| 12.09.2025 | 18:41:13,922 | 2 | 106,444 | |
| 2 | 106,444 | |||
| 2 | 106,444 | |||
| 12.09.2025 | 18:41:10,022 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 12.09.2025 | 18:40:59,838 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 12.09.2025 | 18:39:56,827 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 12.09.2025 | 18:39:21,127 | 4 | 106,436 | |
| 4 | 106,436 | |||
| 4 | 106,436 | |||
| 12.09.2025 | 18:39:14,083 | 1 | 106,48 | |
| 1 | 106,48 | |||
| 1 | 106,48 | |||
| 12.09.2025 | 18:39:00,106 | 15 | 106,472 | |
| 15 | 106,472 | |||
| 15 | 106,472 | |||
| 12.09.2025 | 18:38:39,864 | 13 | 106,44 | |
| 13 | 106,44 | |||
| 13 | 106,44 | |||
| 12.09.2025 | 18:37:45,575 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 12.09.2025 | 18:37:27,788 | 53 | 106,45 | |
| 53 | 106,45 | |||
| 53 | 106,45 | |||
| 12.09.2025 | 18:37:27,240 | 3 | 106,49 | |
| 3 | 106,49 | |||
| 3 | 106,49 | |||
| 12.09.2025 | 18:37:02,869 | 7 | 106,454 | |
| 7 | 106,454 | |||
| 7 | 106,454 | |||
| 12.09.2025 | 18:36:11,638 | 1 000 | 106,456 | |
| 1 000 | 106,456 | |||
| 1 000 | 106,456 | |||
| 12.09.2025 | 18:35:55,585 | 1 | 106,47 | |
| 1 | 106,47 | |||
| 1 | 106,47 | |||
| 12.09.2025 | 18:35:38,997 | 95 | 106,458 | |
| 95 | 106,458 | |||
| 95 | 106,458 | |||
| 12.09.2025 | 18:35:14,958 | 23 | 106,51 | |
| 23 | 106,51 | |||
| 23 | 106,51 | |||
| 12.09.2025 | 18:34:08,887 | 260 | 106,542 | |
| 260 | 106,542 | |||
| 260 | 106,542 | |||
| 12.09.2025 | 18:33:31,399 | 30 | 106,508 | |
| 30 | 106,508 | |||
| 30 | 106,508 | |||
| 12.09.2025 | 18:32:49,445 | 9 | 106,548 | |
| 9 | 106,548 | |||
| 9 | 106,548 | |||
| 12.09.2025 | 18:32:30,415 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 12.09.2025 | 18:32:19,656 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 12.09.2025 | 18:31:24,553 | 56 | 106,548 | |
| 56 | 106,548 | |||
| 56 | 106,548 | |||
| 12.09.2025 | 18:30:22,817 | 6 | 106,54 | |
| 6 | 106,54 | |||
| 6 | 106,54 | |||
| 12.09.2025 | 18:30:16,034 | 45 | 106,50 | |
| 45 | 106,50 | |||
| 45 | 106,50 | |||
| 12.09.2025 | 18:30:01,823 | 52 | 106,51 | |
| 26 | 106,51 | |||
| 26 | 106,51 | |||
| 52 | 106,51 | |||
| 12.09.2025 | 18:29:58,557 | 10 | 106,506 | |
| 10 | 106,506 | |||
| 10 | 106,506 | |||
| 12.09.2025 | 18:29:55,806 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 12.09.2025 | 18:29:25,593 | 2 | 106,54 | |
| 2 | 106,54 | |||
| 2 | 106,54 | |||
| 12.09.2025 | 18:28:54,098 | 187 | 106,50 | |
| 187 | 106,50 | |||
| 187 | 106,50 | |||
| 12.09.2025 | 18:28:50,915 | 3 | 106,498 | |
| 3 | 106,498 | |||
| 3 | 106,498 | |||
| 12.09.2025 | 18:28:47,303 | 1 | 106,536 | |
| 1 | 106,536 | |||
| 1 | 106,536 | |||
| 12.09.2025 | 18:28:44,697 | 10 | 106,536 | |
| 10 | 106,536 | |||
| 10 | 106,536 | |||
| 12.09.2025 | 18:28:41,959 | 9 | 106,538 | |
| 9 | 106,538 | |||
| 9 | 106,538 | |||
| 12.09.2025 | 18:28:14,703 | 20 | 106,506 | |
| 20 | 106,506 | |||
| 20 | 106,506 | |||
| 12.09.2025 | 18:28:13,235 | 40 | 106,542 | |
| 40 | 106,542 | |||
| 40 | 106,542 | |||
| 12.09.2025 | 18:27:29,538 | 28 | 106,556 | |
| 28 | 106,556 | |||
| 28 | 106,556 | |||
| 12.09.2025 | 18:27:18,185 | 46 | 106,556 | |
| 46 | 106,556 | |||
| 46 | 106,556 | |||
| 12.09.2025 | 18:27:14,826 | 23 | 106,514 | |
| 23 | 106,514 | |||
| 23 | 106,514 | |||
| 12.09.2025 | 18:27:13,713 | 25 | 106,514 | |
| 25 | 106,514 | |||
| 25 | 106,514 | |||
| 12.09.2025 | 18:27:12,695 | 8 | 106,52 | |
| 8 | 106,52 | |||
| 8 | 106,52 | |||
| 12.09.2025 | 18:27:06,961 | 8 | 106,558 | |
| 8 | 106,558 | |||
| 8 | 106,558 | |||
| 12.09.2025 | 18:27:04,467 | 46 | 106,556 | |
| 30 | 106,556 | |||
| 16 | 106,556 | |||
| 46 | 106,556 | |||
| 12.09.2025 | 18:27:01,116 | 20 | 106,56 | |
| 20 | 106,56 | |||
| 20 | 106,56 | |||
| 12.09.2025 | 18:26:18,067 | 40 | 106,512 | |
| 40 | 106,512 | |||
| 40 | 106,512 | |||
| 12.09.2025 | 18:25:35,180 | 19 | 106,544 | |
| 19 | 106,544 | |||
| 19 | 106,544 | |||
| 12.09.2025 | 18:25:29,426 | 44 | 106,50 | |
| 44 | 106,50 | |||
| 44 | 106,50 | |||
| 12.09.2025 | 18:23:47,621 | 5 | 106,534 | |
| 5 | 106,534 | |||
| 5 | 106,534 | |||
| 12.09.2025 | 18:23:04,277 | 40 | 106,494 | |
| 40 | 106,494 | |||
| 40 | 106,494 | |||
| 12.09.2025 | 18:21:37,828 | 2 | 106,546 | |
| 2 | 106,546 | |||
| 2 | 106,546 | |||
| 12.09.2025 | 18:20:49,050 | 316 | 106,524 | |
| 316 | 106,524 | |||
| 316 | 106,524 | |||
| 12.09.2025 | 18:17:55,738 | 1 | 106,562 | |
| 1 | 106,562 | |||
| 1 | 106,562 | |||
| 12.09.2025 | 18:17:11,964 | 29 | 106,58 | |
| 29 | 106,58 | |||
| 29 | 106,58 | |||
| 12.09.2025 | 18:17:10,860 | 3 | 106,58 | |
| 3 | 106,58 | |||
| 3 | 106,58 | |||
| 12.09.2025 | 18:17:10,189 | 45 | 106,54 | |
| 45 | 106,54 | |||
| 45 | 106,54 | |||
| 12.09.2025 | 18:17:05,450 | 133 | 106,54 | |
| 133 | 106,54 | |||
| 133 | 106,54 | |||
| 12.09.2025 | 18:15:20,835 | 3 | 106,516 | |
| 3 | 106,516 | |||
| 3 | 106,516 | |||
| 12.09.2025 | 18:14:50,153 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 12.09.2025 | 18:14:20,791 | 8 | 106,55 | |
| 8 | 106,55 | |||
| 8 | 106,55 | |||
| 12.09.2025 | 18:12:41,320 | 17 | 106,516 | |
| 17 | 106,516 | |||
| 17 | 106,516 | |||
| 12.09.2025 | 18:12:22,744 | 17 | 106,564 | |
| 17 | 106,564 | |||
| 17 | 106,564 | |||
| 12.09.2025 | 18:12:05,408 | 76 | 106,532 | |
| 76 | 106,532 | |||
| 76 | 106,532 | |||
| 12.09.2025 | 18:11:21,844 | 3 | 106,566 | |
| 3 | 106,566 | |||
| 3 | 106,566 | |||
| 12.09.2025 | 18:11:07,371 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 12.09.2025 | 18:11:01,939 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 12.09.2025 | 18:10:47,268 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 12.09.2025 | 18:10:29,705 | 46 | 106,564 | |
| 46 | 106,564 | |||
| 46 | 106,564 | |||
| 12.09.2025 | 18:10:22,030 | 5 | 106,562 | |
| 5 | 106,562 | |||
| 5 | 106,562 | |||
| 12.09.2025 | 18:10:10,186 | 82 | 106,516 | |
| 82 | 106,516 | |||
| 82 | 106,516 | |||
| 12.09.2025 | 18:09:55,039 | 32 | 106,546 | |
| 32 | 106,546 | |||
| 32 | 106,546 | |||
| 12.09.2025 | 18:09:38,139 | 1 | 106,542 | |
| 1 | 106,542 | |||
| 1 | 106,542 | |||
| 12.09.2025 | 18:09:21,129 | 1 | 106,532 | |
| 1 | 106,532 | |||
| 1 | 106,532 | |||
| 12.09.2025 | 18:09:17,407 | 2 | 106,536 | |
| 2 | 106,536 | |||
| 2 | 106,536 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00