Tradegate Exchange

Vanguard FTSE All-World U.ETF

1505

1262

132.76

Date	Time	Volume	Order Volume	Price
21/07/2025	13:44:26.644	19		132.76
			19	132.76
			19	132.76
21/07/2025	13:41:24.702	1		132.76
			1	132.76
			1	132.76
21/07/2025	13:40:50.289	1		132.76
			1	132.76
			1	132.76
21/07/2025	13:39:13.180	1		132.76
			1	132.76
			1	132.76
21/07/2025	13:39:07.759	3		132.76
			3	132.76
			3	132.76
21/07/2025	13:39:07.613	1		132.76
			1	132.76
			1	132.76
21/07/2025	13:38:35.255	1		132.76
			1	132.76
			1	132.76
21/07/2025	13:37:35.627	12		132.78
			12	132.78
			12	132.78
21/07/2025	13:37:24.213	10		132.76
			10	132.76
			10	132.76
21/07/2025	13:37:11.231	10		132.78
			10	132.78
			10	132.78
21/07/2025	13:36:51.116	1		132.78
			1	132.78
			1	132.78
21/07/2025	13:35:36.590	1		132.78
			1	132.78
			1	132.78
21/07/2025	13:35:15.437	12		132.76
			12	132.76
			12	132.76
21/07/2025	13:34:33.333	1		132.78
			1	132.78
			1	132.78
21/07/2025	13:33:38.103	1		132.76
			1	132.76
			1	132.76
21/07/2025	13:33:32.908	1		132.78
			1	132.78
			1	132.78
21/07/2025	13:32:38.149	1		132.76
			1	132.76
			1	132.76
21/07/2025	13:30:15.899	4		132.76
			4	132.76
			4	132.76
21/07/2025	13:30:01.020	4		132.74
			4	132.74
			4	132.74
21/07/2025	13:29:46.342	1		132.76
			1	132.76
			1	132.76
21/07/2025	13:28:37.250	3		132.74
			3	132.74
			3	132.74
21/07/2025	13:28:09.306	37		132.76
			37	132.76
			37	132.76
21/07/2025	13:26:33.233	21		132.76
			21	132.76
			21	132.76
21/07/2025	13:26:13.980	23		132.72
			23	132.72
			23	132.72
21/07/2025	13:26:09.106	3		132.72
			3	132.72
			3	132.72
21/07/2025	13:25:59.241	1		132.74
			1	132.74
			1	132.74
21/07/2025	13:25:25.921	4		132.74
			4	132.74
			4	132.74
21/07/2025	13:25:05.487	2		132.74
			2	132.74
			2	132.74
21/07/2025	13:23:39.982	39		132.74
			39	132.74
			39	132.74
21/07/2025	13:23:34.703	1		132.74
			1	132.74
			1	132.74
21/07/2025	13:23:17.103	1		132.74
			1	132.74
			1	132.74
21/07/2025	13:22:40.676	1		132.76
			1	132.76
			1	132.76
21/07/2025	13:20:25.325	3		132.76
			3	132.76
			3	132.76
21/07/2025	13:19:38.132	15		132.74
			15	132.74
			15	132.74
21/07/2025	13:18:31.599	1		132.78
			1	132.78
			1	132.78
21/07/2025	13:18:25.362	40		132.78
			40	132.78
			40	132.78
21/07/2025	13:17:43.687	1		132.78
			1	132.78
			1	132.78
21/07/2025	13:16:43.827	300		132.78
			300	132.78
			300	132.78
21/07/2025	13:15:38.494	3		132.74
			3	132.74
			3	132.74
21/07/2025	13:15:37.716	54		132.74
			54	132.74
			54	132.74
21/07/2025	13:15:22.791	3		132.76
			3	132.76
			3	132.76
21/07/2025	13:13:04.579	3		132.76
			3	132.76
			3	132.76
21/07/2025	13:12:54.033	1		132.76
			1	132.76
			1	132.76
21/07/2025	13:12:40.567	10		132.74
			10	132.74
			5	132.74
			5	132.74
21/07/2025	13:12:39.234	44		132.76
			44	132.76
			7	132.76
			37	132.76
21/07/2025	13:12:10.661	32		132.78
			32	132.78
			32	132.78
21/07/2025	13:11:45.808	2		132.82
			2	132.82
			2	132.82
21/07/2025	13:11:39.169	1		132.82
			1	132.82
			1	132.82
21/07/2025	13:11:20.125	2		132.74
			2	132.74
			2	132.74
21/07/2025	13:09:17.114	13		132.80
			13	132.80
			13	132.80
21/07/2025	13:08:40.274	37		132.84
			37	132.84
			37	132.84
21/07/2025	13:08:20.983	12		132.84
			12	132.84
			12	132.84
21/07/2025	13:08:18.413	20		132.84
			20	132.84
			20	132.84
21/07/2025	13:07:53.403	15		132.82
			15	132.82
			15	132.82
21/07/2025	13:07:37.630	98		132.84
			98	132.84
			98	132.84
21/07/2025	13:06:50.919	1		132.82
			1	132.82
			1	132.82
21/07/2025	13:05:49.495	1		132.84
			1	132.84
			1	132.84
21/07/2025	13:05:37.814	1		132.84
			1	132.84
			1	132.84
21/07/2025	13:05:34.559	1		132.84
			1	132.84
			1	132.84
21/07/2025	13:05:18.893	4		132.84
			4	132.84
			4	132.84
21/07/2025	13:04:24.679	27		132.84
			27	132.84
			19	132.84
			8	132.84
21/07/2025	13:02:08.446	3		132.88
			3	132.88
			3	132.88
21/07/2025	13:02:01.001	16		132.90
			16	132.90
			16	132.90
21/07/2025	13:01:11.180	1		132.88
			1	132.88
			1	132.88
21/07/2025	12:59:43.398	1		132.90
			1	132.90
			1	132.90
21/07/2025	12:59:18.442	61		132.90
			61	132.90
			61	132.90
21/07/2025	12:59:02.844	2		132.88
			2	132.88
			2	132.88
21/07/2025	12:56:45.079	15		132.88
			15	132.88
			15	132.88
21/07/2025	12:56:40.613	25		132.88
			25	132.88
			25	132.88
21/07/2025	12:54:25.269	1		132.86
			1	132.86
			1	132.86
21/07/2025	12:53:10.689	1		132.86
			1	132.86
			1	132.86
21/07/2025	12:52:14.820	1		132.86
			1	132.86
			1	132.86
21/07/2025	12:52:07.744	7		132.86
			7	132.86
			7	132.86
21/07/2025	12:51:18.743	100		132.90
			100	132.90
			100	132.90
21/07/2025	12:51:03.940	2		132.90
			2	132.90
			2	132.90
21/07/2025	12:50:40.509	3		132.92
			3	132.92
			3	132.92
21/07/2025	12:50:34.231	5		132.92
			5	132.92
			5	132.92
21/07/2025	12:50:33.122	4		132.90
			4	132.90
			4	132.90
21/07/2025	12:50:32.017	2		132.90
			2	132.90
			2	132.90
21/07/2025	12:50:28.098	188		132.92
			188	132.92
			188	132.92
21/07/2025	12:49:39.774	20		132.92
			20	132.92
			20	132.92
21/07/2025	12:49:37.251	1		132.92
			1	132.92
			1	132.92
21/07/2025	12:49:16.886	2		132.90
			2	132.90
			2	132.90
21/07/2025	12:44:30.969	1		132.96
			1	132.96
			1	132.96
21/07/2025	12:44:12.403	4		132.92
			4	132.92
			4	132.92
21/07/2025	12:44:05.698	4		132.94
			4	132.94
			4	132.94
21/07/2025	12:42:04.466	1		132.94
			1	132.94
			1	132.94
21/07/2025	12:41:49.709	2		132.94
			2	132.94
			2	132.94
21/07/2025	12:41:40.524	4		132.92
			4	132.92
			4	132.92
21/07/2025	12:41:28.319	1		132.92
			1	132.92
			1	132.92
21/07/2025	12:41:00.690	16		132.94
			16	132.94
			16	132.94
21/07/2025	12:38:21.020	4		132.96
			4	132.96
			4	132.96
21/07/2025	12:38:07.060	1		132.96
			1	132.96
			1	132.96
21/07/2025	12:37:17.246	2		132.96
			2	132.96
			2	132.96
21/07/2025	12:37:04.327	20		132.96
			20	132.96
			20	132.96
21/07/2025	12:34:14.690	4		132.96
			4	132.96
			4	132.96
21/07/2025	12:34:06.850	1		132.94
			1	132.94
			1	132.94
21/07/2025	12:32:14.901	5		132.96
			5	132.96
			5	132.96
21/07/2025	12:30:37.490	1		132.96
			1	132.96
			1	132.96
21/07/2025	12:29:58.795	25		132.96
			25	132.96
			25	132.96
21/07/2025	12:29:38.572	21		132.94
			21	132.94
			21	132.94
21/07/2025	12:29:30.830	23		132.94
			23	132.94
			23	132.94
21/07/2025	12:29:24.019	1		132.94
			1	132.94
			1	132.94
21/07/2025	12:29:21.229	5		132.96
			5	132.96
			5	132.96
21/07/2025	12:27:15.663	2		132.98
			2	132.98
			2	132.98
21/07/2025	12:26:56.350	104		132.96
			104	132.96
			104	132.96
21/07/2025	12:26:40.975	75		132.98
			75	132.98
			75	132.98
21/07/2025	12:25:51.139	2		133.00
			2	133.00
			2	133.00
21/07/2025	12:25:08.365	3		132.98
			3	132.98
			3	132.98
21/07/2025	12:25:00.009	8		132.98
			8	132.98
			8	132.98
21/07/2025	12:24:55.579	1		133.00
			1	133.00
			1	133.00
21/07/2025	12:23:45.437	2		133.00
			2	133.00
			2	133.00
21/07/2025	12:22:42.023	1		133.00
			1	133.00
			1	133.00
21/07/2025	12:22:25.020	1		133.00
			1	133.00
			1	133.00
21/07/2025	12:21:08.728	1		133.02
			1	133.02
			1	133.02
21/07/2025	12:19:03.601	127		133.00
			127	133.00
			127	133.00
21/07/2025	12:18:44.731	20		133.04
			20	133.04
			20	133.04
21/07/2025	12:17:39.389	3		133.00
			3	133.00
			3	133.00
21/07/2025	12:17:32.845	1		133.02
			1	133.02
			1	133.02
21/07/2025	12:15:05.969	15		132.98
			15	132.98
			15	132.98
21/07/2025	12:14:16.097	1		133.00
			1	133.00
			1	133.00
21/07/2025	12:14:11.417	77		132.98
			77	132.98
			77	132.98
21/07/2025	12:13:44.301	6		133.00
			6	133.00
			6	133.00
21/07/2025	12:11:14.808	1		132.96
			1	132.96
			1	132.96
21/07/2025	12:09:56.701	10		132.92
			10	132.92
			10	132.92
21/07/2025	12:09:33.496	4		132.94
			4	132.94
			4	132.94
21/07/2025	12:09:15.959	5		132.92
			5	132.92
			5	132.92
21/07/2025	12:08:41.718	8		132.90
			8	132.90
			8	132.90
21/07/2025	12:07:08.424	1		132.88
			1	132.88
			1	132.88
21/07/2025	12:06:09.653	2 282		132.90
			2 282	132.90
			2 282	132.90
21/07/2025	12:06:09.311	4 000		132.90
			4 000	132.90
			4 000	132.90
21/07/2025	12:06:08.822	4 000		132.90
			4 000	132.90
			4 000	132.90
21/07/2025	12:06:07.697	4 015		132.90
			4 015	132.90
			15	132.90
			4 000	132.90
21/07/2025	12:05:32.574	4 000		132.90
			4 000	132.90
			4 000	132.90
21/07/2025	12:05:18.425	1		132.88
			1	132.88
			1	132.88
21/07/2025	12:04:51.658	7		132.88
			7	132.88
			7	132.88
21/07/2025	12:03:09.884	2		132.92
			2	132.92
			2	132.92
21/07/2025	12:02:03.034	233		132.92
			233	132.92
			233	132.92
21/07/2025	12:01:23.774	7		132.92
			7	132.92
			7	132.92
21/07/2025	12:00:41.397	1		132.92
			1	132.92
			1	132.92
21/07/2025	11:59:08.039	8		132.90
			8	132.90
			8	132.90
21/07/2025	11:57:49.826	3		132.90
			3	132.90
			3	132.90
21/07/2025	11:57:39.757	3		132.88
			3	132.88
			3	132.88
21/07/2025	11:57:34.421	2		132.88
			2	132.88
			2	132.88
21/07/2025	11:57:28.483	151		132.90
			151	132.90
			151	132.90
21/07/2025	11:57:09.995	15		132.90
			15	132.90
			15	132.90
21/07/2025	11:57:02.112	6		132.90
			6	132.90
			6	132.90
21/07/2025	11:56:24.719	1		132.90
			1	132.90
			1	132.90
21/07/2025	11:56:16.318	15		132.90
			15	132.90
			15	132.90
21/07/2025	11:52:28.823	22		132.92
			22	132.92
			22	132.92
21/07/2025	11:51:43.196	4		132.92
			4	132.92
			4	132.92
21/07/2025	11:51:33.137	2		132.92
			2	132.92
			2	132.92
21/07/2025	11:51:08.591	33		132.92
			33	132.92
			33	132.92
21/07/2025	11:50:16.253	30		132.92
			30	132.92
			30	132.92
21/07/2025	11:49:57.855	3		132.90
			3	132.90
			3	132.90
21/07/2025	11:49:52.434	2		132.92
			2	132.92
			2	132.92
21/07/2025	11:48:31.477	38		132.92
			38	132.92
			38	132.92
21/07/2025	11:47:03.171	40		132.86
			15	132.86
			40	132.86
			25	132.86
21/07/2025	11:46:26.309	188		132.88
			188	132.88
			188	132.88
21/07/2025	11:46:14.393	75		132.90
			75	132.90
			75	132.90
21/07/2025	11:44:33.874	3		132.90
			3	132.90
			3	132.90
21/07/2025	11:43:43.628	3		132.90
			3	132.90
			3	132.90
21/07/2025	11:43:14.189	3		132.90
			3	132.90
			3	132.90
21/07/2025	11:42:46.731	22		132.92
			22	132.92
			22	132.92
21/07/2025	11:42:41.748	3		132.90
			3	132.90
			3	132.90
21/07/2025	11:40:53.924	1		132.94
			1	132.94
			1	132.94
21/07/2025	11:39:00.033	10		132.96
			10	132.96
			10	132.96
21/07/2025	11:38:08.233	3		132.94
			3	132.94
			3	132.94
21/07/2025	11:37:55.455	1		132.96
			1	132.96
			1	132.96
21/07/2025	11:36:39.661	3		132.94
			3	132.94
			3	132.94
21/07/2025	11:36:24.365	1		132.96
			1	132.96
			1	132.96
21/07/2025	11:36:22.349	1		132.96
			1	132.96
			1	132.96
21/07/2025	11:35:39.475	3		132.94
			3	132.94
			3	132.94
21/07/2025	11:35:32.135	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:34:41.985	8		132.94
			8	132.94
			8	132.94
21/07/2025	11:34:41.901	7		132.94
			7	132.94
			7	132.94
21/07/2025	11:34:33.250	1		132.96
			1	132.96
			1	132.96
21/07/2025	11:33:58.321	15		132.94
			15	132.94
			15	132.94
21/07/2025	11:33:56.055	12		132.94
			12	132.94
			12	132.94
21/07/2025	11:33:36.988	4		132.96
			4	132.96
			4	132.96
21/07/2025	11:31:15.817	55		132.94
			55	132.94
			55	132.94
21/07/2025	11:29:27.403	26		132.96
			26	132.96
			26	132.96
21/07/2025	11:29:12.770	8		132.98
			8	132.98
			8	132.98
21/07/2025	11:28:55.624	45		132.98
			45	132.98
			45	132.98
21/07/2025	11:28:47.515	11		132.96
			11	132.96
			11	132.96
21/07/2025	11:28:35.685	1		132.96
			1	132.96
			1	132.96
21/07/2025	11:28:16.174	4		132.98
			4	132.98
			4	132.98
21/07/2025	11:28:06.677	2		132.96
			2	132.96
			2	132.96
21/07/2025	11:28:03.949	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:27:46.092	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:27:39.597	4		132.98
			4	132.98
			4	132.98
21/07/2025	11:27:32.251	2		132.96
			2	132.96
			2	132.96
21/07/2025	11:26:33.955	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:26:21.892	3		132.96
			3	132.96
			3	132.96
21/07/2025	11:25:48.456	1		132.96
			1	132.96
			1	132.96
21/07/2025	11:25:38.489	3		132.98
			3	132.98
			3	132.98
21/07/2025	11:25:17.991	1		133.00
			1	133.00
			1	133.00
21/07/2025	11:24:43.746	5		133.00
			5	133.00
			5	133.00
21/07/2025	11:24:25.392	69		133.00
			69	133.00
			69	133.00
21/07/2025	11:23:23.261	3		132.96
			3	132.96
			3	132.96
21/07/2025	11:23:18.529	2		132.98
			2	132.98
			2	132.98
21/07/2025	11:22:43.392	2		132.98
			2	132.98
			2	132.98
21/07/2025	11:21:52.462	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:21:20.865	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:20:50.533	26		132.98
			26	132.98
			26	132.98
21/07/2025	11:20:21.550	1 250		132.98
			1 250	132.98
			1 250	132.98
21/07/2025	11:19:42.354	2		132.98
			2	132.98
			2	132.98
21/07/2025	11:19:39.911	3		132.96
			3	132.96
			3	132.96
21/07/2025	11:19:24.016	66		132.98
			66	132.98
			66	132.98
21/07/2025	11:19:13.230	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:19:06.984	4		132.98
			4	132.98
			4	132.98
21/07/2025	11:18:06.430	37		132.98
			37	132.98
			37	132.98
21/07/2025	11:18:06.121	1		132.96
			1	132.96
			1	132.96
21/07/2025	11:18:05.291	4		132.98
			4	132.98
			4	132.98
21/07/2025	11:17:58.057	551		132.98
			551	132.98
			551	132.98
21/07/2025	11:17:27.718	6		132.96
			6	132.96
			6	132.96
21/07/2025	11:17:27.200	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:16:42.634	8		132.98
			8	132.98
			8	132.98
21/07/2025	11:16:28.866	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:16:24.136	2		133.00
			2	133.00
			2	133.00
21/07/2025	11:15:28.395	3		132.96
			3	132.96
			3	132.96
21/07/2025	11:15:13.166	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:12:49.001	1		132.96
			1	132.96
			1	132.96
21/07/2025	11:12:37.880	2		132.98
			2	132.98
			2	132.98
21/07/2025	11:12:36.686	27		132.98
			27	132.98
			27	132.98
21/07/2025	11:12:17.111	5		132.96
			5	132.96
			5	132.96
21/07/2025	11:11:08.508	3		132.96
			3	132.96
			3	132.96
21/07/2025	11:11:07.658	50		132.96
			50	132.96
			50	132.96
21/07/2025	11:10:19.562	5		132.96
			5	132.96
			5	132.96
21/07/2025	11:10:08.208	2		132.98
			2	132.98
			2	132.98
21/07/2025	11:09:53.049	4		132.96
			4	132.96
			4	132.96
21/07/2025	11:09:51.290	4		132.98
			4	132.98
			4	132.98
21/07/2025	11:09:42.863	7		132.96
			7	132.96
			7	132.96
21/07/2025	11:08:54.716	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:08:35.627	50		132.98
			50	132.98
			50	132.98
21/07/2025	11:07:59.895	22		132.98
			22	132.98
			22	132.98
21/07/2025	11:07:09.491	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:06:36.748	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:06:23.468	75		132.98
			75	132.98
			75	132.98
21/07/2025	11:05:18.125	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:04:43.294	26		133.00
			26	133.00
			26	133.00
21/07/2025	11:04:09.009	3		132.98
			3	132.98
			3	132.98
21/07/2025	11:03:30.250	1		133.00
			1	133.00
			1	133.00
21/07/2025	11:03:29.333	15		133.00
			15	133.00
			15	133.00
21/07/2025	11:03:22.421	53		133.00
			53	133.00
			53	133.00
21/07/2025	11:02:34.367	1		132.98
			1	132.98
			1	132.98
21/07/2025	11:02:12.928	1		133.00
			1	133.00
			1	133.00
21/07/2025	11:01:00.304	68		132.98
			68	132.98
			68	132.98
21/07/2025	10:58:11.708	40		132.96
			40	132.96
			40	132.96
21/07/2025	10:56:31.578	1		132.96
			1	132.96
			1	132.96
21/07/2025	10:56:24.807	706		132.96
			706	132.96
			706	132.96
21/07/2025	10:55:56.836	17		132.96
			17	132.96
			17	132.96
21/07/2025	10:55:38.544	4		132.96
			4	132.96
			4	132.96
21/07/2025	10:55:33.987	10		132.96
			10	132.96
			10	132.96
21/07/2025	10:54:33.217	1		132.94
			1	132.94
			1	132.94
21/07/2025	10:52:29.403	10		132.90
			10	132.90
			10	132.90
21/07/2025	10:52:15.638	2		132.90
			2	132.90
			2	132.90
21/07/2025	10:52:09.518	4		132.90
			4	132.90
			4	132.90
21/07/2025	10:52:08.559	5		132.90
			5	132.90
			5	132.90
21/07/2025	10:49:12.610	8		132.88
			8	132.88
			8	132.88
21/07/2025	10:49:05.790	3		132.88
			3	132.88
			3	132.88
21/07/2025	10:48:56.970	38		132.88
			38	132.88
			38	132.88
21/07/2025	10:48:23.335	1		132.88
			1	132.88
			1	132.88
21/07/2025	10:48:09.671	75		132.90
			75	132.90
			75	132.90
21/07/2025	10:47:25.862	263		132.90
			263	132.90
			263	132.90
21/07/2025	10:46:39.709	7		132.90
			7	132.90
			7	132.90
21/07/2025	10:46:36.747	375		132.90
			375	132.90
			375	132.90
21/07/2025	10:46:24.873	5		132.90
			5	132.90
			5	132.90
21/07/2025	10:45:09.994	3		132.88
			3	132.88
			3	132.88
21/07/2025	10:44:58.215	8		132.90
			8	132.90
			8	132.90
21/07/2025	10:43:51.374	23		132.88
			23	132.88
			23	132.88
21/07/2025	10:43:46.564	60		132.90
			60	132.90
			60	132.90
21/07/2025	10:43:26.171	8		132.90
			8	132.90
			8	132.90
21/07/2025	10:42:35.712	3		132.92
			3	132.92
			3	132.92
21/07/2025	10:42:32.993	1		132.92
			1	132.92
			1	132.92
21/07/2025	10:42:28.971	8		132.92
			8	132.92
			8	132.92
21/07/2025	10:41:54.460	1		132.94
			1	132.94
			1	132.94
21/07/2025	10:41:49.872	9		132.94
			9	132.94
			9	132.94
21/07/2025	10:41:02.171	1		132.96
			1	132.96
			1	132.96
21/07/2025	10:40:58.422	1		132.96
			1	132.96
			1	132.96
21/07/2025	10:40:55.507	1		132.96
			1	132.96
			1	132.96
21/07/2025	10:40:32.659	71		132.94
			71	132.94
			71	132.94
21/07/2025	10:39:52.334	100		132.94
			100	132.94
			100	132.94
21/07/2025	10:39:24.741	1		132.94
			1	132.94
			1	132.94
21/07/2025	10:38:37.742	6		132.92
			6	132.92
			6	132.92
21/07/2025	10:36:38.687	3		132.90
			3	132.90
			3	132.90
21/07/2025	10:36:26.875	2		132.92
			2	132.92
			2	132.92
21/07/2025	10:36:12.216	1		132.92
			1	132.92
			1	132.92
21/07/2025	10:35:21.637	2		132.96
			2	132.96
			2	132.96
21/07/2025	10:35:18.775	1		132.96
			1	132.96
			1	132.96
21/07/2025	10:34:55.721	1		132.92
			1	132.92
			1	132.92
21/07/2025	10:34:51.316	23		132.94
			23	132.94
			23	132.94
21/07/2025	10:34:41.562	1		132.94
			1	132.94
			1	132.94
21/07/2025	10:34:21.660	15		132.96
			15	132.96
			15	132.96
21/07/2025	10:34:16.404	27		132.96
			27	132.96
			27	132.96
21/07/2025	10:33:09.494	4		132.96
			4	132.96
			4	132.96
21/07/2025	10:33:03.726	14		132.96
			14	132.96
			14	132.96
21/07/2025	10:32:47.863	1		133.00
			1	133.00
			1	133.00
21/07/2025	10:32:39.812	2		133.00
			2	133.00
			2	133.00
21/07/2025	10:32:22.926	1		133.00
			1	133.00
			1	133.00
21/07/2025	10:32:18.143	1		133.00
			1	133.00
			1	133.00
21/07/2025	10:31:04.072	1		133.00
			1	133.00
			1	133.00
21/07/2025	10:30:22.986	3		133.02
			3	133.02
			3	133.02
21/07/2025	10:30:01.996	331		133.00
			331	133.00
			331	133.00
21/07/2025	10:29:40.121	8		133.02
			8	133.02
			8	133.02
21/07/2025	10:28:25.322	169		133.02
			169	133.02
			169	133.02
21/07/2025	10:28:12.459	5		133.02
			5	133.02
			5	133.02
21/07/2025	10:27:50.629	8		133.02
			8	133.02
			8	133.02
21/07/2025	10:27:45.517	10		133.00
			10	133.00
			10	133.00
21/07/2025	10:27:13.642	11		133.00
			11	133.00
			11	133.00
21/07/2025	10:26:16.620	5		133.02
			5	133.02
			5	133.02
21/07/2025	10:26:10.986	1		133.02
			1	133.02
			1	133.02
21/07/2025	10:26:03.147	18		133.00
			18	133.00
			18	133.00
21/07/2025	10:25:56.940	5		133.02
			5	133.02
			5	133.02
21/07/2025	10:24:43.408	10		132.98
			10	132.98
			10	132.98
21/07/2025	10:24:39.927	3		132.98
			3	132.98
			3	132.98
21/07/2025	10:24:15.073	1		133.00
			1	133.00
			1	133.00
21/07/2025	10:23:59.539	60		133.00
			60	133.00
			60	133.00
21/07/2025	10:23:38.136	1		133.00
			1	133.00
			1	133.00
21/07/2025	10:23:28.402	5		133.02
			5	133.02
			5	133.02
21/07/2025	10:22:18.421	11		133.00
			11	133.00
			11	133.00
21/07/2025	10:22:01.729	4		133.00
			4	133.00
			4	133.00
21/07/2025	10:21:32.949	5		133.00
			5	133.00
			5	133.00
21/07/2025	10:21:16.378	37		133.00
			37	133.00
			37	133.00
21/07/2025	10:20:33.173	3		133.00
			3	133.00
			3	133.00
21/07/2025	10:19:29.183	1		132.98
			1	132.98
			1	132.98
21/07/2025	10:18:45.103	1		132.98
			1	132.98
			1	132.98
21/07/2025	10:17:45.171	10		132.96
			10	132.96
			10	132.96
21/07/2025	10:17:01.626	38		132.98
			38	132.98
			38	132.98
21/07/2025	10:16:02.402	76		132.96
			76	132.96
			76	132.96
21/07/2025	10:15:34.997	16		132.98
			16	132.98
			16	132.98
21/07/2025	10:15:25.129	9		133.00
			9	133.00
			9	133.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.5001 / Ask: 103.5249
Volume: 19 216
-0.13%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 13:44:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice