Tradegate Exchange

Vanguard FTSE All-World U.ETF

1518

1275

132,72

Date	Heure	Volume	Volume de transactions	Cours
21/07/2025	13:52:49,614	1		132,72
			1	132,72
			1	132,72
21/07/2025	13:51:23,598	1		132,72
			1	132,72
			1	132,72
21/07/2025	13:49:36,547	53		132,72
			53	132,72
			53	132,72
21/07/2025	13:48:52,591	1		132,74
			1	132,74
			1	132,74
21/07/2025	13:48:40,054	1		132,74
			1	132,74
			1	132,74
21/07/2025	13:48:30,744	83		132,72
			83	132,72
			83	132,72
21/07/2025	13:48:00,048	5		132,72
			5	132,72
			5	132,72
21/07/2025	13:47:52,944	47		132,72
			47	132,72
			47	132,72
21/07/2025	13:46:50,386	1		132,74
			1	132,74
			1	132,74
21/07/2025	13:46:33,960	1		132,74
			1	132,74
			1	132,74
21/07/2025	13:45:38,623	3		132,72
			3	132,72
			3	132,72
21/07/2025	13:45:14,670	2		132,74
			2	132,74
			2	132,74
21/07/2025	13:44:40,671	37		132,76
			37	132,76
			37	132,76
21/07/2025	13:44:26,644	19		132,76
			19	132,76
			19	132,76
21/07/2025	13:41:24,702	1		132,76
			1	132,76
			1	132,76
21/07/2025	13:40:50,289	1		132,76
			1	132,76
			1	132,76
21/07/2025	13:39:13,180	1		132,76
			1	132,76
			1	132,76
21/07/2025	13:39:07,759	3		132,76
			3	132,76
			3	132,76
21/07/2025	13:39:07,613	1		132,76
			1	132,76
			1	132,76
21/07/2025	13:38:35,255	1		132,76
			1	132,76
			1	132,76
21/07/2025	13:37:35,627	12		132,78
			12	132,78
			12	132,78
21/07/2025	13:37:24,213	10		132,76
			10	132,76
			10	132,76
21/07/2025	13:37:11,231	10		132,78
			10	132,78
			10	132,78
21/07/2025	13:36:51,116	1		132,78
			1	132,78
			1	132,78
21/07/2025	13:35:36,590	1		132,78
			1	132,78
			1	132,78
21/07/2025	13:35:15,437	12		132,76
			12	132,76
			12	132,76
21/07/2025	13:34:33,333	1		132,78
			1	132,78
			1	132,78
21/07/2025	13:33:38,103	1		132,76
			1	132,76
			1	132,76
21/07/2025	13:33:32,908	1		132,78
			1	132,78
			1	132,78
21/07/2025	13:32:38,149	1		132,76
			1	132,76
			1	132,76
21/07/2025	13:30:15,899	4		132,76
			4	132,76
			4	132,76
21/07/2025	13:30:01,020	4		132,74
			4	132,74
			4	132,74
21/07/2025	13:29:46,342	1		132,76
			1	132,76
			1	132,76
21/07/2025	13:28:37,250	3		132,74
			3	132,74
			3	132,74
21/07/2025	13:28:09,306	37		132,76
			37	132,76
			37	132,76
21/07/2025	13:26:33,233	21		132,76
			21	132,76
			21	132,76
21/07/2025	13:26:13,980	23		132,72
			23	132,72
			23	132,72
21/07/2025	13:26:09,106	3		132,72
			3	132,72
			3	132,72
21/07/2025	13:25:59,241	1		132,74
			1	132,74
			1	132,74
21/07/2025	13:25:25,921	4		132,74
			4	132,74
			4	132,74
21/07/2025	13:25:05,487	2		132,74
			2	132,74
			2	132,74
21/07/2025	13:23:39,982	39		132,74
			39	132,74
			39	132,74
21/07/2025	13:23:34,703	1		132,74
			1	132,74
			1	132,74
21/07/2025	13:23:17,103	1		132,74
			1	132,74
			1	132,74
21/07/2025	13:22:40,676	1		132,76
			1	132,76
			1	132,76
21/07/2025	13:20:25,325	3		132,76
			3	132,76
			3	132,76
21/07/2025	13:19:38,132	15		132,74
			15	132,74
			15	132,74
21/07/2025	13:18:31,599	1		132,78
			1	132,78
			1	132,78
21/07/2025	13:18:25,362	40		132,78
			40	132,78
			40	132,78
21/07/2025	13:17:43,687	1		132,78
			1	132,78
			1	132,78
21/07/2025	13:16:43,827	300		132,78
			300	132,78
			300	132,78
21/07/2025	13:15:38,494	3		132,74
			3	132,74
			3	132,74
21/07/2025	13:15:37,716	54		132,74
			54	132,74
			54	132,74
21/07/2025	13:15:22,791	3		132,76
			3	132,76
			3	132,76
21/07/2025	13:13:04,579	3		132,76
			3	132,76
			3	132,76
21/07/2025	13:12:54,033	1		132,76
			1	132,76
			1	132,76
21/07/2025	13:12:40,567	10		132,74
			10	132,74
			5	132,74
			5	132,74
21/07/2025	13:12:39,234	44		132,76
			44	132,76
			7	132,76
			37	132,76
21/07/2025	13:12:10,661	32		132,78
			32	132,78
			32	132,78
21/07/2025	13:11:45,808	2		132,82
			2	132,82
			2	132,82
21/07/2025	13:11:39,169	1		132,82
			1	132,82
			1	132,82
21/07/2025	13:11:20,125	2		132,74
			2	132,74
			2	132,74
21/07/2025	13:09:17,114	13		132,80
			13	132,80
			13	132,80
21/07/2025	13:08:40,274	37		132,84
			37	132,84
			37	132,84
21/07/2025	13:08:20,983	12		132,84
			12	132,84
			12	132,84
21/07/2025	13:08:18,413	20		132,84
			20	132,84
			20	132,84
21/07/2025	13:07:53,403	15		132,82
			15	132,82
			15	132,82
21/07/2025	13:07:37,630	98		132,84
			98	132,84
			98	132,84
21/07/2025	13:06:50,919	1		132,82
			1	132,82
			1	132,82
21/07/2025	13:05:49,495	1		132,84
			1	132,84
			1	132,84
21/07/2025	13:05:37,814	1		132,84
			1	132,84
			1	132,84
21/07/2025	13:05:34,559	1		132,84
			1	132,84
			1	132,84
21/07/2025	13:05:18,893	4		132,84
			4	132,84
			4	132,84
21/07/2025	13:04:24,679	27		132,84
			27	132,84
			19	132,84
			8	132,84
21/07/2025	13:02:08,446	3		132,88
			3	132,88
			3	132,88
21/07/2025	13:02:01,001	16		132,90
			16	132,90
			16	132,90
21/07/2025	13:01:11,180	1		132,88
			1	132,88
			1	132,88
21/07/2025	12:59:43,398	1		132,90
			1	132,90
			1	132,90
21/07/2025	12:59:18,442	61		132,90
			61	132,90
			61	132,90
21/07/2025	12:59:02,844	2		132,88
			2	132,88
			2	132,88
21/07/2025	12:56:45,079	15		132,88
			15	132,88
			15	132,88
21/07/2025	12:56:40,613	25		132,88
			25	132,88
			25	132,88
21/07/2025	12:54:25,269	1		132,86
			1	132,86
			1	132,86
21/07/2025	12:53:10,689	1		132,86
			1	132,86
			1	132,86
21/07/2025	12:52:14,820	1		132,86
			1	132,86
			1	132,86
21/07/2025	12:52:07,744	7		132,86
			7	132,86
			7	132,86
21/07/2025	12:51:18,743	100		132,90
			100	132,90
			100	132,90
21/07/2025	12:51:03,940	2		132,90
			2	132,90
			2	132,90
21/07/2025	12:50:40,509	3		132,92
			3	132,92
			3	132,92
21/07/2025	12:50:34,231	5		132,92
			5	132,92
			5	132,92
21/07/2025	12:50:33,122	4		132,90
			4	132,90
			4	132,90
21/07/2025	12:50:32,017	2		132,90
			2	132,90
			2	132,90
21/07/2025	12:50:28,098	188		132,92
			188	132,92
			188	132,92
21/07/2025	12:49:39,774	20		132,92
			20	132,92
			20	132,92
21/07/2025	12:49:37,251	1		132,92
			1	132,92
			1	132,92
21/07/2025	12:49:16,886	2		132,90
			2	132,90
			2	132,90
21/07/2025	12:44:30,969	1		132,96
			1	132,96
			1	132,96
21/07/2025	12:44:12,403	4		132,92
			4	132,92
			4	132,92
21/07/2025	12:44:05,698	4		132,94
			4	132,94
			4	132,94
21/07/2025	12:42:04,466	1		132,94
			1	132,94
			1	132,94
21/07/2025	12:41:49,709	2		132,94
			2	132,94
			2	132,94
21/07/2025	12:41:40,524	4		132,92
			4	132,92
			4	132,92
21/07/2025	12:41:28,319	1		132,92
			1	132,92
			1	132,92
21/07/2025	12:41:00,690	16		132,94
			16	132,94
			16	132,94
21/07/2025	12:38:21,020	4		132,96
			4	132,96
			4	132,96
21/07/2025	12:38:07,060	1		132,96
			1	132,96
			1	132,96
21/07/2025	12:37:17,246	2		132,96
			2	132,96
			2	132,96
21/07/2025	12:37:04,327	20		132,96
			20	132,96
			20	132,96
21/07/2025	12:34:14,690	4		132,96
			4	132,96
			4	132,96
21/07/2025	12:34:06,850	1		132,94
			1	132,94
			1	132,94
21/07/2025	12:32:14,901	5		132,96
			5	132,96
			5	132,96
21/07/2025	12:30:37,490	1		132,96
			1	132,96
			1	132,96
21/07/2025	12:29:58,795	25		132,96
			25	132,96
			25	132,96
21/07/2025	12:29:38,572	21		132,94
			21	132,94
			21	132,94
21/07/2025	12:29:30,830	23		132,94
			23	132,94
			23	132,94
21/07/2025	12:29:24,019	1		132,94
			1	132,94
			1	132,94
21/07/2025	12:29:21,229	5		132,96
			5	132,96
			5	132,96
21/07/2025	12:27:15,663	2		132,98
			2	132,98
			2	132,98
21/07/2025	12:26:56,350	104		132,96
			104	132,96
			104	132,96
21/07/2025	12:26:40,975	75		132,98
			75	132,98
			75	132,98
21/07/2025	12:25:51,139	2		133,00
			2	133,00
			2	133,00
21/07/2025	12:25:08,365	3		132,98
			3	132,98
			3	132,98
21/07/2025	12:25:00,009	8		132,98
			8	132,98
			8	132,98
21/07/2025	12:24:55,579	1		133,00
			1	133,00
			1	133,00
21/07/2025	12:23:45,437	2		133,00
			2	133,00
			2	133,00
21/07/2025	12:22:42,023	1		133,00
			1	133,00
			1	133,00
21/07/2025	12:22:25,020	1		133,00
			1	133,00
			1	133,00
21/07/2025	12:21:08,728	1		133,02
			1	133,02
			1	133,02
21/07/2025	12:19:03,601	127		133,00
			127	133,00
			127	133,00
21/07/2025	12:18:44,731	20		133,04
			20	133,04
			20	133,04
21/07/2025	12:17:39,389	3		133,00
			3	133,00
			3	133,00
21/07/2025	12:17:32,845	1		133,02
			1	133,02
			1	133,02
21/07/2025	12:15:05,969	15		132,98
			15	132,98
			15	132,98
21/07/2025	12:14:16,097	1		133,00
			1	133,00
			1	133,00
21/07/2025	12:14:11,417	77		132,98
			77	132,98
			77	132,98
21/07/2025	12:13:44,301	6		133,00
			6	133,00
			6	133,00
21/07/2025	12:11:14,808	1		132,96
			1	132,96
			1	132,96
21/07/2025	12:09:56,701	10		132,92
			10	132,92
			10	132,92
21/07/2025	12:09:33,496	4		132,94
			4	132,94
			4	132,94
21/07/2025	12:09:15,959	5		132,92
			5	132,92
			5	132,92
21/07/2025	12:08:41,718	8		132,90
			8	132,90
			8	132,90
21/07/2025	12:07:08,424	1		132,88
			1	132,88
			1	132,88
21/07/2025	12:06:09,653	2 282		132,90
			2 282	132,90
			2 282	132,90
21/07/2025	12:06:09,311	4 000		132,90
			4 000	132,90
			4 000	132,90
21/07/2025	12:06:08,822	4 000		132,90
			4 000	132,90
			4 000	132,90
21/07/2025	12:06:07,697	4 015		132,90
			4 015	132,90
			15	132,90
			4 000	132,90
21/07/2025	12:05:32,574	4 000		132,90
			4 000	132,90
			4 000	132,90
21/07/2025	12:05:18,425	1		132,88
			1	132,88
			1	132,88
21/07/2025	12:04:51,658	7		132,88
			7	132,88
			7	132,88
21/07/2025	12:03:09,884	2		132,92
			2	132,92
			2	132,92
21/07/2025	12:02:03,034	233		132,92
			233	132,92
			233	132,92
21/07/2025	12:01:23,774	7		132,92
			7	132,92
			7	132,92
21/07/2025	12:00:41,397	1		132,92
			1	132,92
			1	132,92
21/07/2025	11:59:08,039	8		132,90
			8	132,90
			8	132,90
21/07/2025	11:57:49,826	3		132,90
			3	132,90
			3	132,90
21/07/2025	11:57:39,757	3		132,88
			3	132,88
			3	132,88
21/07/2025	11:57:34,421	2		132,88
			2	132,88
			2	132,88
21/07/2025	11:57:28,483	151		132,90
			151	132,90
			151	132,90
21/07/2025	11:57:09,995	15		132,90
			15	132,90
			15	132,90
21/07/2025	11:57:02,112	6		132,90
			6	132,90
			6	132,90
21/07/2025	11:56:24,719	1		132,90
			1	132,90
			1	132,90
21/07/2025	11:56:16,318	15		132,90
			15	132,90
			15	132,90
21/07/2025	11:52:28,823	22		132,92
			22	132,92
			22	132,92
21/07/2025	11:51:43,196	4		132,92
			4	132,92
			4	132,92
21/07/2025	11:51:33,137	2		132,92
			2	132,92
			2	132,92
21/07/2025	11:51:08,591	33		132,92
			33	132,92
			33	132,92
21/07/2025	11:50:16,253	30		132,92
			30	132,92
			30	132,92
21/07/2025	11:49:57,855	3		132,90
			3	132,90
			3	132,90
21/07/2025	11:49:52,434	2		132,92
			2	132,92
			2	132,92
21/07/2025	11:48:31,477	38		132,92
			38	132,92
			38	132,92
21/07/2025	11:47:03,171	40		132,86
			15	132,86
			40	132,86
			25	132,86
21/07/2025	11:46:26,309	188		132,88
			188	132,88
			188	132,88
21/07/2025	11:46:14,393	75		132,90
			75	132,90
			75	132,90
21/07/2025	11:44:33,874	3		132,90
			3	132,90
			3	132,90
21/07/2025	11:43:43,628	3		132,90
			3	132,90
			3	132,90
21/07/2025	11:43:14,189	3		132,90
			3	132,90
			3	132,90
21/07/2025	11:42:46,731	22		132,92
			22	132,92
			22	132,92
21/07/2025	11:42:41,748	3		132,90
			3	132,90
			3	132,90
21/07/2025	11:40:53,924	1		132,94
			1	132,94
			1	132,94
21/07/2025	11:39:00,033	10		132,96
			10	132,96
			10	132,96
21/07/2025	11:38:08,233	3		132,94
			3	132,94
			3	132,94
21/07/2025	11:37:55,455	1		132,96
			1	132,96
			1	132,96
21/07/2025	11:36:39,661	3		132,94
			3	132,94
			3	132,94
21/07/2025	11:36:24,365	1		132,96
			1	132,96
			1	132,96
21/07/2025	11:36:22,349	1		132,96
			1	132,96
			1	132,96
21/07/2025	11:35:39,475	3		132,94
			3	132,94
			3	132,94
21/07/2025	11:35:32,135	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:34:41,985	8		132,94
			8	132,94
			8	132,94
21/07/2025	11:34:41,901	7		132,94
			7	132,94
			7	132,94
21/07/2025	11:34:33,250	1		132,96
			1	132,96
			1	132,96
21/07/2025	11:33:58,321	15		132,94
			15	132,94
			15	132,94
21/07/2025	11:33:56,055	12		132,94
			12	132,94
			12	132,94
21/07/2025	11:33:36,988	4		132,96
			4	132,96
			4	132,96
21/07/2025	11:31:15,817	55		132,94
			55	132,94
			55	132,94
21/07/2025	11:29:27,403	26		132,96
			26	132,96
			26	132,96
21/07/2025	11:29:12,770	8		132,98
			8	132,98
			8	132,98
21/07/2025	11:28:55,624	45		132,98
			45	132,98
			45	132,98
21/07/2025	11:28:47,515	11		132,96
			11	132,96
			11	132,96
21/07/2025	11:28:35,685	1		132,96
			1	132,96
			1	132,96
21/07/2025	11:28:16,174	4		132,98
			4	132,98
			4	132,98
21/07/2025	11:28:06,677	2		132,96
			2	132,96
			2	132,96
21/07/2025	11:28:03,949	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:27:46,092	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:27:39,597	4		132,98
			4	132,98
			4	132,98
21/07/2025	11:27:32,251	2		132,96
			2	132,96
			2	132,96
21/07/2025	11:26:33,955	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:26:21,892	3		132,96
			3	132,96
			3	132,96
21/07/2025	11:25:48,456	1		132,96
			1	132,96
			1	132,96
21/07/2025	11:25:38,489	3		132,98
			3	132,98
			3	132,98
21/07/2025	11:25:17,991	1		133,00
			1	133,00
			1	133,00
21/07/2025	11:24:43,746	5		133,00
			5	133,00
			5	133,00
21/07/2025	11:24:25,392	69		133,00
			69	133,00
			69	133,00
21/07/2025	11:23:23,261	3		132,96
			3	132,96
			3	132,96
21/07/2025	11:23:18,529	2		132,98
			2	132,98
			2	132,98
21/07/2025	11:22:43,392	2		132,98
			2	132,98
			2	132,98
21/07/2025	11:21:52,462	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:21:20,865	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:20:50,533	26		132,98
			26	132,98
			26	132,98
21/07/2025	11:20:21,550	1 250		132,98
			1 250	132,98
			1 250	132,98
21/07/2025	11:19:42,354	2		132,98
			2	132,98
			2	132,98
21/07/2025	11:19:39,911	3		132,96
			3	132,96
			3	132,96
21/07/2025	11:19:24,016	66		132,98
			66	132,98
			66	132,98
21/07/2025	11:19:13,230	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:19:06,984	4		132,98
			4	132,98
			4	132,98
21/07/2025	11:18:06,430	37		132,98
			37	132,98
			37	132,98
21/07/2025	11:18:06,121	1		132,96
			1	132,96
			1	132,96
21/07/2025	11:18:05,291	4		132,98
			4	132,98
			4	132,98
21/07/2025	11:17:58,057	551		132,98
			551	132,98
			551	132,98
21/07/2025	11:17:27,718	6		132,96
			6	132,96
			6	132,96
21/07/2025	11:17:27,200	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:16:42,634	8		132,98
			8	132,98
			8	132,98
21/07/2025	11:16:28,866	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:16:24,136	2		133,00
			2	133,00
			2	133,00
21/07/2025	11:15:28,395	3		132,96
			3	132,96
			3	132,96
21/07/2025	11:15:13,166	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:12:49,001	1		132,96
			1	132,96
			1	132,96
21/07/2025	11:12:37,880	2		132,98
			2	132,98
			2	132,98
21/07/2025	11:12:36,686	27		132,98
			27	132,98
			27	132,98
21/07/2025	11:12:17,111	5		132,96
			5	132,96
			5	132,96
21/07/2025	11:11:08,508	3		132,96
			3	132,96
			3	132,96
21/07/2025	11:11:07,658	50		132,96
			50	132,96
			50	132,96
21/07/2025	11:10:19,562	5		132,96
			5	132,96
			5	132,96
21/07/2025	11:10:08,208	2		132,98
			2	132,98
			2	132,98
21/07/2025	11:09:53,049	4		132,96
			4	132,96
			4	132,96
21/07/2025	11:09:51,290	4		132,98
			4	132,98
			4	132,98
21/07/2025	11:09:42,863	7		132,96
			7	132,96
			7	132,96
21/07/2025	11:08:54,716	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:08:35,627	50		132,98
			50	132,98
			50	132,98
21/07/2025	11:07:59,895	22		132,98
			22	132,98
			22	132,98
21/07/2025	11:07:09,491	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:06:36,748	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:06:23,468	75		132,98
			75	132,98
			75	132,98
21/07/2025	11:05:18,125	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:04:43,294	26		133,00
			26	133,00
			26	133,00
21/07/2025	11:04:09,009	3		132,98
			3	132,98
			3	132,98
21/07/2025	11:03:30,250	1		133,00
			1	133,00
			1	133,00
21/07/2025	11:03:29,333	15		133,00
			15	133,00
			15	133,00
21/07/2025	11:03:22,421	53		133,00
			53	133,00
			53	133,00
21/07/2025	11:02:34,367	1		132,98
			1	132,98
			1	132,98
21/07/2025	11:02:12,928	1		133,00
			1	133,00
			1	133,00
21/07/2025	11:01:00,304	68		132,98
			68	132,98
			68	132,98
21/07/2025	10:58:11,708	40		132,96
			40	132,96
			40	132,96
21/07/2025	10:56:31,578	1		132,96
			1	132,96
			1	132,96
21/07/2025	10:56:24,807	706		132,96
			706	132,96
			706	132,96
21/07/2025	10:55:56,836	17		132,96
			17	132,96
			17	132,96
21/07/2025	10:55:38,544	4		132,96
			4	132,96
			4	132,96
21/07/2025	10:55:33,987	10		132,96
			10	132,96
			10	132,96
21/07/2025	10:54:33,217	1		132,94
			1	132,94
			1	132,94
21/07/2025	10:52:29,403	10		132,90
			10	132,90
			10	132,90
21/07/2025	10:52:15,638	2		132,90
			2	132,90
			2	132,90
21/07/2025	10:52:09,518	4		132,90
			4	132,90
			4	132,90
21/07/2025	10:52:08,559	5		132,90
			5	132,90
			5	132,90
21/07/2025	10:49:12,610	8		132,88
			8	132,88
			8	132,88
21/07/2025	10:49:05,790	3		132,88
			3	132,88
			3	132,88
21/07/2025	10:48:56,970	38		132,88
			38	132,88
			38	132,88
21/07/2025	10:48:23,335	1		132,88
			1	132,88
			1	132,88
21/07/2025	10:48:09,671	75		132,90
			75	132,90
			75	132,90
21/07/2025	10:47:25,862	263		132,90
			263	132,90
			263	132,90
21/07/2025	10:46:39,709	7		132,90
			7	132,90
			7	132,90
21/07/2025	10:46:36,747	375		132,90
			375	132,90
			375	132,90
21/07/2025	10:46:24,873	5		132,90
			5	132,90
			5	132,90
21/07/2025	10:45:09,994	3		132,88
			3	132,88
			3	132,88
21/07/2025	10:44:58,215	8		132,90
			8	132,90
			8	132,90
21/07/2025	10:43:51,374	23		132,88
			23	132,88
			23	132,88
21/07/2025	10:43:46,564	60		132,90
			60	132,90
			60	132,90
21/07/2025	10:43:26,171	8		132,90
			8	132,90
			8	132,90
21/07/2025	10:42:35,712	3		132,92
			3	132,92
			3	132,92
21/07/2025	10:42:32,993	1		132,92
			1	132,92
			1	132,92
21/07/2025	10:42:28,971	8		132,92
			8	132,92
			8	132,92
21/07/2025	10:41:54,460	1		132,94
			1	132,94
			1	132,94
21/07/2025	10:41:49,872	9		132,94
			9	132,94
			9	132,94
21/07/2025	10:41:02,171	1		132,96
			1	132,96
			1	132,96
21/07/2025	10:40:58,422	1		132,96
			1	132,96
			1	132,96
21/07/2025	10:40:55,507	1		132,96
			1	132,96
			1	132,96
21/07/2025	10:40:32,659	71		132,94
			71	132,94
			71	132,94
21/07/2025	10:39:52,334	100		132,94
			100	132,94
			100	132,94
21/07/2025	10:39:24,741	1		132,94
			1	132,94
			1	132,94
21/07/2025	10:38:37,742	6		132,92
			6	132,92
			6	132,92
21/07/2025	10:36:38,687	3		132,90
			3	132,90
			3	132,90
21/07/2025	10:36:26,875	2		132,92
			2	132,92
			2	132,92
21/07/2025	10:36:12,216	1		132,92
			1	132,92
			1	132,92
21/07/2025	10:35:21,637	2		132,96
			2	132,96
			2	132,96
21/07/2025	10:35:18,775	1		132,96
			1	132,96
			1	132,96
21/07/2025	10:34:55,721	1		132,92
			1	132,92
			1	132,92
21/07/2025	10:34:51,316	23		132,94
			23	132,94
			23	132,94
21/07/2025	10:34:41,562	1		132,94
			1	132,94
			1	132,94
21/07/2025	10:34:21,660	15		132,96
			15	132,96
			15	132,96
21/07/2025	10:34:16,404	27		132,96
			27	132,96
			27	132,96
21/07/2025	10:33:09,494	4		132,96
			4	132,96
			4	132,96
21/07/2025	10:33:03,726	14		132,96
			14	132,96
			14	132,96
21/07/2025	10:32:47,863	1		133,00
			1	133,00
			1	133,00
21/07/2025	10:32:39,812	2		133,00
			2	133,00
			2	133,00
21/07/2025	10:32:22,926	1		133,00
			1	133,00
			1	133,00
21/07/2025	10:32:18,143	1		133,00
			1	133,00
			1	133,00
21/07/2025	10:31:04,072	1		133,00
			1	133,00
			1	133,00
21/07/2025	10:30:22,986	3		133,02
			3	133,02
			3	133,02
21/07/2025	10:30:01,996	331		133,00
			331	133,00
			331	133,00
21/07/2025	10:29:40,121	8		133,02
			8	133,02
			8	133,02
21/07/2025	10:28:25,322	169		133,02
			169	133,02
			169	133,02
21/07/2025	10:28:12,459	5		133,02
			5	133,02
			5	133,02
21/07/2025	10:27:50,629	8		133,02
			8	133,02
			8	133,02
21/07/2025	10:27:45,517	10		133,00
			10	133,00
			10	133,00
21/07/2025	10:27:13,642	11		133,00
			11	133,00
			11	133,00
21/07/2025	10:26:16,620	5		133,02
			5	133,02
			5	133,02
21/07/2025	10:26:10,986	1		133,02
			1	133,02
			1	133,02
21/07/2025	10:26:03,147	18		133,00
			18	133,00
			18	133,00
21/07/2025	10:25:56,940	5		133,02
			5	133,02
			5	133,02
21/07/2025	10:24:43,408	10		132,98
			10	132,98
			10	132,98
21/07/2025	10:24:39,927	3		132,98
			3	132,98
			3	132,98
21/07/2025	10:24:15,073	1		133,00
			1	133,00
			1	133,00
21/07/2025	10:23:59,539	60		133,00
			60	133,00
			60	133,00
21/07/2025	10:23:38,136	1		133,00
			1	133,00
			1	133,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,4751 / Vente: 103,4949
Volume: 19 599
-0,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/07/2025 @ 13:54:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)