MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
314
291
335,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 15:53:50,017 | 41 | 335,50 | |
| 41 | 335,50 | |||
| 41 | 335,50 | |||
| 06.05.2025 | 15:49:43,200 | 6 | 337,50 | |
| 6 | 337,50 | |||
| 6 | 337,50 | |||
| 06.05.2025 | 15:49:13,609 | 8 | 338,30 | |
| 8 | 338,30 | |||
| 8 | 338,30 | |||
| 06.05.2025 | 15:48:54,327 | 25 | 337,50 | |
| 25 | 337,50 | |||
| 25 | 337,50 | |||
| 06.05.2025 | 15:47:58,410 | 80 | 338,00 | |
| 80 | 338,00 | |||
| 80 | 338,00 | |||
| 06.05.2025 | 15:47:43,966 | 28 | 338,30 | |
| 28 | 338,30 | |||
| 28 | 338,30 | |||
| 06.05.2025 | 15:46:09,631 | 10 | 338,70 | |
| 10 | 338,70 | |||
| 10 | 338,70 | |||
| 06.05.2025 | 15:43:01,332 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 06.05.2025 | 15:42:08,012 | 6 | 341,00 | |
| 6 | 341,00 | |||
| 6 | 341,00 | |||
| 06.05.2025 | 15:41:47,616 | 25 | 340,00 | |
| 25 | 340,00 | |||
| 25 | 340,00 | |||
| 06.05.2025 | 15:39:28,823 | 104 | 338,80 | |
| 104 | 338,80 | |||
| 104 | 338,80 | |||
| 06.05.2025 | 15:38:54,513 | 222 | 338,30 | |
| 222 | 338,30 | |||
| 222 | 338,30 | |||
| 06.05.2025 | 15:36:37,485 | 10 | 339,80 | |
| 10 | 339,80 | |||
| 10 | 339,80 | |||
| 06.05.2025 | 15:36:07,676 | 8 | 340,00 | |
| 3 | 340,00 | |||
| 8 | 340,00 | |||
| 5 | 340,00 | |||
| 06.05.2025 | 15:35:53,493 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 06.05.2025 | 15:35:51,924 | 136 | 339,90 | |
| 136 | 339,90 | |||
| 136 | 339,90 | |||
| 06.05.2025 | 15:35:26,490 | 40 | 339,00 | |
| 40 | 339,00 | |||
| 40 | 339,00 | |||
| 06.05.2025 | 15:35:02,720 | 2 | 338,80 | |
| 2 | 338,80 | |||
| 2 | 338,80 | |||
| 06.05.2025 | 15:34:52,099 | 3 | 338,80 | |
| 3 | 338,80 | |||
| 3 | 338,80 | |||
| 06.05.2025 | 15:34:27,224 | 34 | 338,90 | |
| 34 | 338,90 | |||
| 34 | 338,90 | |||
| 06.05.2025 | 15:34:20,089 | 20 | 338,90 | |
| 20 | 338,90 | |||
| 20 | 338,90 | |||
| 06.05.2025 | 15:33:38,930 | 54 | 338,00 | |
| 54 | 338,00 | |||
| 54 | 338,00 | |||
| 06.05.2025 | 15:33:18,497 | 3 | 338,50 | |
| 3 | 338,50 | |||
| 3 | 338,50 | |||
| 06.05.2025 | 15:33:11,115 | 10 | 337,30 | |
| 10 | 337,30 | |||
| 10 | 337,30 | |||
| 06.05.2025 | 15:32:50,311 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 06.05.2025 | 15:32:25,905 | 200 | 337,00 | |
| 200 | 337,00 | |||
| 200 | 337,00 | |||
| 06.05.2025 | 15:32:25,409 | 150 | 336,00 | |
| 150 | 336,00 | |||
| 150 | 336,00 | |||
| 06.05.2025 | 15:31:22,730 | 5 | 335,30 | |
| 5 | 335,30 | |||
| 5 | 335,30 | |||
| 06.05.2025 | 15:31:20,483 | 15 | 335,90 | |
| 15 | 335,90 | |||
| 15 | 335,90 | |||
| 06.05.2025 | 15:31:18,341 | 50 | 335,00 | |
| 50 | 335,00 | |||
| 50 | 335,00 | |||
| 06.05.2025 | 15:28:14,773 | 2 | 333,90 | |
| 2 | 333,90 | |||
| 2 | 333,90 | |||
| 06.05.2025 | 15:28:07,131 | 29 | 333,10 | |
| 29 | 333,10 | |||
| 29 | 333,10 | |||
| 06.05.2025 | 15:28:07,062 | 50 | 333,10 | |
| 50 | 333,10 | |||
| 50 | 333,10 | |||
| 06.05.2025 | 15:27:40,889 | 90 | 334,00 | |
| 90 | 334,00 | |||
| 90 | 334,00 | |||
| 06.05.2025 | 15:25:26,402 | 2 | 334,60 | |
| 2 | 334,60 | |||
| 2 | 334,60 | |||
| 06.05.2025 | 15:16:17,115 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 06.05.2025 | 15:16:02,435 | 11 | 334,50 | |
| 11 | 334,50 | |||
| 11 | 334,50 | |||
| 06.05.2025 | 15:15:08,692 | 109 | 335,00 | |
| 13 | 335,00 | |||
| 109 | 335,00 | |||
| 96 | 335,00 | |||
| 06.05.2025 | 15:13:32,383 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 06.05.2025 | 15:12:36,299 | 10 | 335,10 | |
| 10 | 335,10 | |||
| 10 | 335,10 | |||
| 06.05.2025 | 15:08:58,690 | 6 | 335,30 | |
| 6 | 335,30 | |||
| 6 | 335,30 | |||
| 06.05.2025 | 15:02:51,187 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 10 | 335,50 | |||
| 06.05.2025 | 15:02:45,132 | 150 | 335,50 | |
| 150 | 335,50 | |||
| 150 | 335,50 | |||
| 06.05.2025 | 15:00:19,766 | 1 | 336,50 | |
| 1 | 336,50 | |||
| 1 | 336,50 | |||
| 06.05.2025 | 14:59:49,319 | 2 | 336,10 | |
| 2 | 336,10 | |||
| 2 | 336,10 | |||
| 06.05.2025 | 14:59:04,037 | 14 | 336,20 | |
| 14 | 336,20 | |||
| 14 | 336,20 | |||
| 06.05.2025 | 14:51:56,251 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 06.05.2025 | 14:50:12,024 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 06.05.2025 | 14:44:56,704 | 25 | 335,20 | |
| 25 | 335,20 | |||
| 25 | 335,20 | |||
| 06.05.2025 | 14:43:55,521 | 30 | 335,90 | |
| 30 | 335,90 | |||
| 30 | 335,90 | |||
| 06.05.2025 | 14:43:24,452 | 60 | 335,10 | |
| 60 | 335,10 | |||
| 60 | 335,10 | |||
| 06.05.2025 | 14:43:04,331 | 13 | 335,10 | |
| 13 | 335,10 | |||
| 13 | 335,10 | |||
| 06.05.2025 | 14:40:06,945 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 06.05.2025 | 14:37:38,488 | 3 | 335,10 | |
| 3 | 335,10 | |||
| 3 | 335,10 | |||
| 06.05.2025 | 14:35:22,089 | 60 | 335,90 | |
| 60 | 335,90 | |||
| 60 | 335,90 | |||
| 06.05.2025 | 14:34:40,131 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 06.05.2025 | 14:23:10,034 | 5 | 336,10 | |
| 5 | 336,10 | |||
| 5 | 336,10 | |||
| 06.05.2025 | 14:19:13,090 | 5 | 336,30 | |
| 5 | 336,30 | |||
| 5 | 336,30 | |||
| 06.05.2025 | 14:17:53,598 | 40 | 335,70 | |
| 40 | 335,70 | |||
| 40 | 335,70 | |||
| 06.05.2025 | 14:14:04,124 | 2 | 335,70 | |
| 2 | 335,70 | |||
| 2 | 335,70 | |||
| 06.05.2025 | 14:13:55,618 | 12 | 334,80 | |
| 12 | 334,80 | |||
| 12 | 334,80 | |||
| 06.05.2025 | 14:13:07,961 | 2 | 334,80 | |
| 2 | 334,80 | |||
| 2 | 334,80 | |||
| 06.05.2025 | 14:01:39,331 | 59 | 335,80 | |
| 59 | 335,80 | |||
| 59 | 335,80 | |||
| 06.05.2025 | 14:00:54,624 | 10 | 334,50 | |
| 10 | 334,50 | |||
| 10 | 334,50 | |||
| 06.05.2025 | 13:58:51,919 | 3 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 06.05.2025 | 13:57:53,937 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 06.05.2025 | 13:57:17,536 | 6 | 334,10 | |
| 6 | 334,10 | |||
| 6 | 334,10 | |||
| 06.05.2025 | 13:56:48,733 | 5 | 334,50 | |
| 5 | 334,50 | |||
| 5 | 334,50 | |||
| 06.05.2025 | 13:53:18,414 | 6 | 334,10 | |
| 6 | 334,10 | |||
| 6 | 334,10 | |||
| 06.05.2025 | 13:52:27,147 | 150 | 335,00 | |
| 150 | 335,00 | |||
| 150 | 335,00 | |||
| 06.05.2025 | 13:48:42,209 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 06.05.2025 | 13:45:38,703 | 80 | 335,10 | |
| 80 | 335,10 | |||
| 80 | 335,10 | |||
| 06.05.2025 | 13:44:52,827 | 11 | 334,20 | |
| 11 | 334,20 | |||
| 11 | 334,20 | |||
| 06.05.2025 | 13:43:55,720 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 06.05.2025 | 13:43:52,787 | 2 | 335,20 | |
| 2 | 335,20 | |||
| 2 | 335,20 | |||
| 06.05.2025 | 13:42:00,775 | 12 | 335,50 | |
| 12 | 335,50 | |||
| 12 | 335,50 | |||
| 06.05.2025 | 13:36:04,696 | 13 | 335,00 | |
| 13 | 335,00 | |||
| 13 | 335,00 | |||
| 06.05.2025 | 13:31:57,517 | 15 | 334,30 | |
| 15 | 334,30 | |||
| 15 | 334,30 | |||
| 06.05.2025 | 13:30:39,264 | 8 | 334,40 | |
| 8 | 334,40 | |||
| 8 | 334,40 | |||
| 06.05.2025 | 13:30:03,110 | 3 | 335,70 | |
| 3 | 335,70 | |||
| 3 | 335,70 | |||
| 06.05.2025 | 13:29:51,200 | 6 | 335,70 | |
| 6 | 335,70 | |||
| 6 | 335,70 | |||
| 06.05.2025 | 13:25:51,478 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 06.05.2025 | 13:25:30,688 | 25 | 334,20 | |
| 25 | 334,20 | |||
| 25 | 334,20 | |||
| 06.05.2025 | 13:24:10,025 | 300 | 335,30 | |
| 300 | 335,30 | |||
| 300 | 335,30 | |||
| 06.05.2025 | 13:23:57,426 | 153 | 335,00 | |
| 5 | 335,00 | |||
| 10 | 335,00 | |||
| 75 | 335,00 | |||
| 60 | 335,00 | |||
| 3 | 335,00 | |||
| 153 | 335,00 | |||
| 06.05.2025 | 13:23:24,476 | 9 | 336,00 | |
| 9 | 336,00 | |||
| 9 | 336,00 | |||
| 06.05.2025 | 13:23:06,961 | 3 | 336,00 | |
| 3 | 336,00 | |||
| 3 | 336,00 | |||
| 06.05.2025 | 13:19:42,508 | 3 | 336,80 | |
| 3 | 336,80 | |||
| 3 | 336,80 | |||
| 06.05.2025 | 13:17:45,251 | 5 | 336,50 | |
| 5 | 336,50 | |||
| 5 | 336,50 | |||
| 06.05.2025 | 13:16:58,164 | 12 | 336,40 | |
| 12 | 336,40 | |||
| 12 | 336,40 | |||
| 06.05.2025 | 13:16:34,415 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 06.05.2025 | 13:16:20,160 | 3 | 335,50 | |
| 3 | 335,50 | |||
| 3 | 335,50 | |||
| 06.05.2025 | 13:16:00,218 | 5 | 336,50 | |
| 5 | 336,50 | |||
| 5 | 336,50 | |||
| 06.05.2025 | 13:13:56,062 | 4 | 336,60 | |
| 4 | 336,60 | |||
| 4 | 336,60 | |||
| 06.05.2025 | 13:06:03,324 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 06.05.2025 | 13:03:51,418 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 06.05.2025 | 13:02:07,709 | 89 | 337,50 | |
| 89 | 337,50 | |||
| 89 | 337,50 | |||
| 06.05.2025 | 13:01:12,137 | 5 | 336,20 | |
| 5 | 336,20 | |||
| 5 | 336,20 | |||
| 06.05.2025 | 13:00:52,522 | 150 | 336,40 | |
| 150 | 336,40 | |||
| 150 | 336,40 | |||
| 06.05.2025 | 13:00:48,635 | 8 | 336,40 | |
| 8 | 336,40 | |||
| 8 | 336,40 | |||
| 06.05.2025 | 13:00:19,988 | 2 | 337,00 | |
| 2 | 337,00 | |||
| 2 | 337,00 | |||
| 06.05.2025 | 12:59:49,791 | 13 | 335,20 | |
| 13 | 335,20 | |||
| 13 | 335,20 | |||
| 06.05.2025 | 12:58:48,955 | 5 | 335,20 | |
| 5 | 335,20 | |||
| 5 | 335,20 | |||
| 06.05.2025 | 12:58:26,525 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 06.05.2025 | 12:56:52,002 | 15 | 336,20 | |
| 15 | 336,20 | |||
| 15 | 336,20 | |||
| 06.05.2025 | 12:56:12,882 | 3 | 336,30 | |
| 3 | 336,30 | |||
| 3 | 336,30 | |||
| 06.05.2025 | 12:55:28,123 | 2 | 336,40 | |
| 2 | 336,40 | |||
| 2 | 336,40 | |||
| 06.05.2025 | 12:53:52,243 | 20 | 335,30 | |
| 20 | 335,30 | |||
| 20 | 335,30 | |||
| 06.05.2025 | 12:51:54,134 | 8 | 335,60 | |
| 8 | 335,60 | |||
| 8 | 335,60 | |||
| 06.05.2025 | 12:49:35,798 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 06.05.2025 | 12:49:29,193 | 90 | 336,10 | |
| 30 | 336,10 | |||
| 90 | 336,10 | |||
| 60 | 336,10 | |||
| 06.05.2025 | 12:47:58,424 | 94 | 336,10 | |
| 94 | 336,10 | |||
| 94 | 336,10 | |||
| 06.05.2025 | 12:44:04,537 | 2 | 336,40 | |
| 2 | 336,40 | |||
| 2 | 336,40 | |||
| 06.05.2025 | 12:41:53,017 | 4 | 336,80 | |
| 4 | 336,80 | |||
| 4 | 336,80 | |||
| 06.05.2025 | 12:41:31,129 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 06.05.2025 | 12:39:27,192 | 74 | 337,90 | |
| 74 | 337,90 | |||
| 74 | 337,90 | |||
| 06.05.2025 | 12:36:39,796 | 75 | 337,30 | |
| 75 | 337,30 | |||
| 75 | 337,30 | |||
| 06.05.2025 | 12:36:39,745 | 150 | 337,30 | |
| 150 | 337,30 | |||
| 150 | 337,30 | |||
| 06.05.2025 | 12:34:18,155 | 10 | 336,60 | |
| 10 | 336,60 | |||
| 10 | 336,60 | |||
| 06.05.2025 | 12:22:31,905 | 3 | 336,80 | |
| 3 | 336,80 | |||
| 3 | 336,80 | |||
| 06.05.2025 | 12:22:25,487 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 | |||
| 06.05.2025 | 12:15:55,985 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 06.05.2025 | 12:14:04,988 | 3 | 336,10 | |
| 3 | 336,10 | |||
| 3 | 336,10 | |||
| 06.05.2025 | 12:08:10,681 | 693 | 336,00 | |
| 664 | 336,00 | |||
| 673 | 336,00 | |||
| 29 | 336,00 | |||
| 20 | 336,00 | |||
| 06.05.2025 | 12:07:55,663 | 110 | 336,00 | |
| 75 | 336,00 | |||
| 100 | 336,00 | |||
| 35 | 336,00 | |||
| 10 | 336,00 | |||
| 06.05.2025 | 12:07:45,755 | 152 | 336,60 | |
| 150 | 336,60 | |||
| 2 | 336,60 | |||
| 152 | 336,60 | |||
| 06.05.2025 | 12:06:26,637 | 150 | 336,70 | |
| 150 | 336,70 | |||
| 150 | 336,70 | |||
| 06.05.2025 | 12:06:16,113 | 4 | 336,70 | |
| 4 | 336,70 | |||
| 4 | 336,70 | |||
| 06.05.2025 | 12:04:02,152 | 3 | 336,70 | |
| 3 | 336,70 | |||
| 3 | 336,70 | |||
| 06.05.2025 | 12:03:07,709 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 06.05.2025 | 12:02:23,929 | 18 | 337,90 | |
| 18 | 337,90 | |||
| 18 | 337,90 | |||
| 06.05.2025 | 12:00:58,222 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 06.05.2025 | 11:53:56,181 | 17 | 338,10 | |
| 17 | 338,10 | |||
| 17 | 338,10 | |||
| 06.05.2025 | 11:47:35,867 | 1 | 337,10 | |
| 1 | 337,10 | |||
| 1 | 337,10 | |||
| 06.05.2025 | 11:46:51,684 | 19 | 336,10 | |
| 19 | 336,10 | |||
| 19 | 336,10 | |||
| 06.05.2025 | 11:33:33,048 | 52 | 336,10 | |
| 52 | 336,10 | |||
| 52 | 336,10 | |||
| 06.05.2025 | 11:31:50,268 | 6 | 336,20 | |
| 6 | 336,20 | |||
| 6 | 336,20 | |||
| 06.05.2025 | 11:31:30,313 | 5 | 336,50 | |
| 5 | 336,50 | |||
| 5 | 336,50 | |||
| 06.05.2025 | 11:29:41,263 | 6 | 336,30 | |
| 6 | 336,30 | |||
| 6 | 336,30 | |||
| 06.05.2025 | 11:29:07,546 | 3 | 337,80 | |
| 3 | 337,80 | |||
| 3 | 337,80 | |||
| 06.05.2025 | 11:27:35,953 | 5 | 337,80 | |
| 5 | 337,80 | |||
| 5 | 337,80 | |||
| 06.05.2025 | 11:24:46,892 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 06.05.2025 | 11:22:41,545 | 3 | 337,60 | |
| 3 | 337,60 | |||
| 3 | 337,60 | |||
| 06.05.2025 | 11:22:16,407 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 06.05.2025 | 11:21:45,661 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 06.05.2025 | 11:19:16,639 | 150 | 337,50 | |
| 150 | 337,50 | |||
| 150 | 337,50 | |||
| 06.05.2025 | 11:17:45,105 | 3 | 337,90 | |
| 3 | 337,90 | |||
| 1 | 337,90 | |||
| 2 | 337,90 | |||
| 06.05.2025 | 11:16:07,228 | 15 | 337,60 | |
| 15 | 337,60 | |||
| 15 | 337,60 | |||
| 06.05.2025 | 11:16:03,200 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 06.05.2025 | 11:15:19,519 | 5 | 338,40 | |
| 5 | 338,40 | |||
| 5 | 338,40 | |||
| 06.05.2025 | 11:12:48,313 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 06.05.2025 | 11:10:31,937 | 45 | 337,60 | |
| 45 | 337,60 | |||
| 45 | 337,60 | |||
| 06.05.2025 | 11:09:05,443 | 14 | 339,00 | |
| 14 | 339,00 | |||
| 14 | 339,00 | |||
| 06.05.2025 | 11:06:22,826 | 3 | 337,60 | |
| 3 | 337,60 | |||
| 3 | 337,60 | |||
| 06.05.2025 | 11:03:28,733 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 06.05.2025 | 11:01:08,853 | 10 | 338,70 | |
| 10 | 338,70 | |||
| 10 | 338,70 | |||
| 06.05.2025 | 11:00:49,985 | 59 | 337,60 | |
| 59 | 337,60 | |||
| 59 | 337,60 | |||
| 06.05.2025 | 10:59:47,776 | 3 | 338,70 | |
| 3 | 338,70 | |||
| 3 | 338,70 | |||
| 06.05.2025 | 10:59:34,180 | 4 | 337,80 | |
| 4 | 337,80 | |||
| 4 | 337,80 | |||
| 06.05.2025 | 10:59:32,029 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 06.05.2025 | 10:51:54,649 | 5 | 337,00 | |
| 5 | 337,00 | |||
| 5 | 337,00 | |||
| 06.05.2025 | 10:50:53,521 | 10 | 336,90 | |
| 10 | 336,90 | |||
| 10 | 336,90 | |||
| 06.05.2025 | 10:49:53,011 | 10 | 337,00 | |
| 10 | 337,00 | |||
| 10 | 337,00 | |||
| 06.05.2025 | 10:48:01,560 | 15 | 336,90 | |
| 15 | 336,90 | |||
| 15 | 336,90 | |||
| 06.05.2025 | 10:47:54,603 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 06.05.2025 | 10:46:54,286 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 06.05.2025 | 10:46:44,963 | 60 | 338,00 | |
| 60 | 338,00 | |||
| 60 | 338,00 | |||
| 06.05.2025 | 10:46:18,970 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 06.05.2025 | 10:46:11,384 | 65 | 338,10 | |
| 65 | 338,10 | |||
| 65 | 338,10 | |||
| 06.05.2025 | 10:44:48,905 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 06.05.2025 | 10:39:41,840 | 35 | 337,90 | |
| 35 | 337,90 | |||
| 35 | 337,90 | |||
| 06.05.2025 | 10:38:45,962 | 14 | 336,30 | |
| 14 | 336,30 | |||
| 14 | 336,30 | |||
| 06.05.2025 | 10:38:39,335 | 4 | 336,20 | |
| 4 | 336,20 | |||
| 4 | 336,20 | |||
| 06.05.2025 | 10:38:23,605 | 42 | 336,20 | |
| 42 | 336,20 | |||
| 42 | 336,20 | |||
| 06.05.2025 | 10:38:00,921 | 30 | 336,10 | |
| 30 | 336,10 | |||
| 30 | 336,10 | |||
| 06.05.2025 | 10:36:26,837 | 2 | 336,40 | |
| 2 | 336,40 | |||
| 2 | 336,40 | |||
| 06.05.2025 | 10:36:19,132 | 4 | 336,40 | |
| 4 | 336,40 | |||
| 4 | 336,40 | |||
| 06.05.2025 | 10:33:51,480 | 3 | 337,80 | |
| 3 | 337,80 | |||
| 3 | 337,80 | |||
| 06.05.2025 | 10:33:35,371 | 54 | 337,60 | |
| 54 | 337,60 | |||
| 54 | 337,60 | |||
| 06.05.2025 | 10:32:41,373 | 3 | 337,60 | |
| 3 | 337,60 | |||
| 3 | 337,60 | |||
| 06.05.2025 | 10:32:31,665 | 3 | 337,60 | |
| 3 | 337,60 | |||
| 3 | 337,60 | |||
| 06.05.2025 | 10:29:23,627 | 10 | 334,80 | |
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 06.05.2025 | 10:28:47,424 | 41 | 335,00 | |
| 12 | 335,00 | |||
| 14 | 335,00 | |||
| 41 | 335,00 | |||
| 15 | 335,00 | |||
| 06.05.2025 | 10:28:08,652 | 5 | 335,90 | |
| 5 | 335,90 | |||
| 5 | 335,90 | |||
| 06.05.2025 | 10:27:59,124 | 30 | 336,00 | |
| 30 | 336,00 | |||
| 30 | 336,00 | |||
| 06.05.2025 | 10:27:39,635 | 25 | 335,90 | |
| 25 | 335,90 | |||
| 25 | 335,90 | |||
| 06.05.2025 | 10:26:03,407 | 30 | 335,70 | |
| 30 | 335,70 | |||
| 30 | 335,70 | |||
| 06.05.2025 | 10:25:15,263 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 06.05.2025 | 10:24:58,586 | 5 | 337,00 | |
| 5 | 337,00 | |||
| 5 | 337,00 | |||
| 06.05.2025 | 10:24:22,647 | 26 | 335,70 | |
| 11 | 335,70 | |||
| 26 | 335,70 | |||
| 15 | 335,70 | |||
| 06.05.2025 | 10:20:32,462 | 7 | 337,90 | |
| 7 | 337,90 | |||
| 7 | 337,90 | |||
| 06.05.2025 | 10:16:44,167 | 29 | 337,30 | |
| 29 | 337,30 | |||
| 29 | 337,30 | |||
| 06.05.2025 | 10:15:27,025 | 210 | 338,00 | |
| 200 | 338,00 | |||
| 10 | 338,00 | |||
| 210 | 338,00 | |||
| 06.05.2025 | 10:15:21,109 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 06.05.2025 | 10:15:08,140 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 06.05.2025 | 10:13:56,369 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 06.05.2025 | 10:13:08,661 | 20 | 338,60 | |
| 20 | 338,60 | |||
| 20 | 338,60 | |||
| 06.05.2025 | 10:11:39,467 | 3 | 338,60 | |
| 3 | 338,60 | |||
| 3 | 338,60 | |||
| 06.05.2025 | 10:10:45,363 | 7 | 339,90 | |
| 7 | 339,90 | |||
| 7 | 339,90 | |||
| 06.05.2025 | 10:08:49,176 | 17 | 339,10 | |
| 17 | 339,10 | |||
| 17 | 339,10 | |||
| 06.05.2025 | 10:08:28,082 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 06.05.2025 | 10:00:06,915 | 130 | 339,30 | |
| 130 | 339,30 | |||
| 130 | 339,30 | |||
| 06.05.2025 | 09:54:27,120 | 175 | 339,40 | |
| 175 | 339,40 | |||
| 175 | 339,40 | |||
| 06.05.2025 | 09:53:39,510 | 9 | 339,40 | |
| 9 | 339,40 | |||
| 9 | 339,40 | |||
| 06.05.2025 | 09:53:38,907 | 30 | 339,50 | |
| 30 | 339,50 | |||
| 30 | 339,50 | |||
| 06.05.2025 | 09:53:08,706 | 20 | 339,50 | |
| 20 | 339,50 | |||
| 20 | 339,50 | |||
| 06.05.2025 | 09:52:41,449 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 06.05.2025 | 09:45:01,581 | 20 | 339,50 | |
| 20 | 339,50 | |||
| 20 | 339,50 | |||
| 06.05.2025 | 09:43:51,375 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 06.05.2025 | 09:43:03,441 | 215 | 339,50 | |
| 215 | 339,50 | |||
| 215 | 339,50 | |||
| 06.05.2025 | 09:40:10,652 | 12 | 339,50 | |
| 12 | 339,50 | |||
| 12 | 339,50 | |||
| 06.05.2025 | 09:39:50,792 | 290 | 339,50 | |
| 290 | 339,50 | |||
| 290 | 339,50 | |||
| 06.05.2025 | 09:36:01,798 | 8 | 339,50 | |
| 8 | 339,50 | |||
| 8 | 339,50 | |||
| 06.05.2025 | 09:35:44,547 | 32 | 339,50 | |
| 32 | 339,50 | |||
| 32 | 339,50 | |||
| 06.05.2025 | 09:33:16,590 | 13 | 340,40 | |
| 13 | 340,40 | |||
| 13 | 340,40 | |||
| 06.05.2025 | 09:33:08,057 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 06.05.2025 | 09:31:07,803 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 06.05.2025 | 09:31:02,575 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 06.05.2025 | 09:30:17,920 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 06.05.2025 | 09:30:02,562 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 06.05.2025 | 09:26:03,521 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 06.05.2025 | 09:23:16,870 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 06.05.2025 | 09:21:20,202 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 06.05.2025 | 09:20:20,509 | 7 | 339,50 | |
| 7 | 339,50 | |||
| 7 | 339,50 | |||
| 06.05.2025 | 09:14:33,103 | 30 | 339,40 | |
| 30 | 339,40 | |||
| 30 | 339,40 | |||
| 06.05.2025 | 09:13:56,696 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 06.05.2025 | 09:13:16,404 | 6 | 340,40 | |
| 6 | 340,40 | |||
| 6 | 340,40 | |||
| 06.05.2025 | 09:13:09,091 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 06.05.2025 | 09:13:00,403 | 150 | 340,40 | |
| 150 | 340,40 | |||
| 150 | 340,40 | |||
| 06.05.2025 | 09:12:31,949 | 9 | 339,40 | |
| 9 | 339,40 | |||
| 9 | 339,40 | |||
| 06.05.2025 | 09:11:58,836 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 06.05.2025 | 09:11:35,387 | 50 | 340,60 | |
| 50 | 340,60 | |||
| 50 | 340,60 | |||
| 06.05.2025 | 09:09:00,314 | 30 | 340,60 | |
| 30 | 340,60 | |||
| 30 | 340,60 | |||
| 06.05.2025 | 09:08:37,077 | 43 | 341,30 | |
| 43 | 341,30 | |||
| 43 | 341,30 | |||
| 06.05.2025 | 09:07:02,346 | 50 | 340,60 | |
| 50 | 340,60 | |||
| 50 | 340,60 | |||
| 06.05.2025 | 09:02:47,533 | 2 | 341,30 | |
| 2 | 341,30 | |||
| 2 | 341,30 | |||
| 06.05.2025 | 09:00:39,573 | 80 | 341,30 | |
| 80 | 341,30 | |||
| 80 | 341,30 | |||
| 06.05.2025 | 08:53:04,574 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 06.05.2025 | 08:51:53,239 | 300 | 340,70 | |
| 300 | 340,70 | |||
| 300 | 340,70 | |||
| 06.05.2025 | 08:50:03,000 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 06.05.2025 | 08:49:30,389 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 06.05.2025 | 08:44:51,069 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 06.05.2025 | 08:44:23,387 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 06.05.2025 | 08:41:20,964 | 65 | 340,70 | |
| 65 | 340,70 | |||
| 65 | 340,70 | |||
| 06.05.2025 | 08:40:36,755 | 54 | 340,30 | |
| 54 | 340,30 | |||
| 54 | 340,30 | |||
| 06.05.2025 | 08:40:20,746 | 20 | 340,20 | |
| 20 | 340,20 | |||
| 20 | 340,20 | |||
| 06.05.2025 | 08:38:13,129 | 18 | 340,20 | |
| 18 | 340,20 | |||
| 18 | 340,20 | |||
| 06.05.2025 | 08:38:04,403 | 2 | 339,40 | |
| 2 | 339,40 | |||
| 2 | 339,40 | |||
| 06.05.2025 | 08:37:53,385 | 12 | 340,10 | |
| 12 | 340,10 | |||
| 12 | 340,10 | |||
| 06.05.2025 | 08:33:54,999 | 4 | 340,70 | |
| 4 | 340,70 | |||
| 4 | 340,70 | |||
| 06.05.2025 | 08:33:02,279 | 7 | 340,70 | |
| 7 | 340,70 | |||
| 7 | 340,70 | |||
| 06.05.2025 | 08:31:44,976 | 20 | 339,40 | |
| 20 | 339,40 | |||
| 20 | 339,40 | |||
| 06.05.2025 | 08:26:38,532 | 35 | 340,00 | |
| 35 | 340,00 | |||
| 35 | 340,00 | |||
| 06.05.2025 | 08:26:30,054 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 06.05.2025 | 08:24:40,784 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 06.05.2025 | 08:22:58,623 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 06.05.2025 | 08:21:18,775 | 300 | 340,00 | |
| 300 | 340,00 | |||
| 300 | 340,00 | |||
| 06.05.2025 | 08:21:17,969 | 30 | 340,00 | |
| 30 | 340,00 | |||
| 30 | 340,00 | |||
| 06.05.2025 | 08:21:06,926 | 30 | 340,30 | |
| 30 | 340,30 | |||
| 30 | 340,30 | |||
| 06.05.2025 | 08:21:03,810 | 30 | 340,30 | |
| 30 | 340,30 | |||
| 30 | 340,30 | |||
| 06.05.2025 | 08:21:02,200 | 30 | 340,30 | |
| 30 | 340,30 | |||
| 30 | 340,30 | |||
| 06.05.2025 | 08:19:39,283 | 21 | 340,70 | |
| 21 | 340,70 | |||
| 21 | 340,70 | |||
| 06.05.2025 | 08:18:28,549 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 06.05.2025 | 08:10:54,337 | 45 | 340,00 | |
| 45 | 340,00 | |||
| 45 | 340,00 | |||
| 06.05.2025 | 08:10:50,054 | 22 | 340,10 | |
| 22 | 340,10 | |||
| 22 | 340,10 | |||
| 06.05.2025 | 08:09:38,575 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 06.05.2025 | 08:08:16,932 | 2 | 340,40 | |
| 2 | 340,40 | |||
| 2 | 340,40 | |||
| 06.05.2025 | 08:07:42,002 | 20 | 340,50 | |
| 20 | 340,50 | |||
| 20 | 340,50 | |||
| 06.05.2025 | 08:07:28,679 | 30 | 340,90 | |
| 30 | 340,90 | |||
| 30 | 340,90 | |||
| 06.05.2025 | 08:03:58,771 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 06.05.2025 | 08:03:19,866 | 200 | 340,20 | |
| 200 | 340,20 | |||
| 200 | 340,20 | |||
| 06.05.2025 | 08:02:04,666 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 06.05.2025 | 08:01:47,020 | 100 | 340,20 | |
| 80 | 340,20 | |||
| 100 | 340,20 | |||
| 20 | 340,20 | |||
| 06.05.2025 | 08:01:42,286 | 400 | 340,20 | |
| 400 | 340,20 | |||
| 400 | 340,20 | |||
| 06.05.2025 | 08:00:20,253 | 5 | 340,00 | |
| 5 | 340,00 | |||
| 5 | 340,00 | |||
| 06.05.2025 | 08:00:12,104 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 06.05.2025 | 07:56:37,375 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 06.05.2025 | 07:50:15,668 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 06.05.2025 | 07:47:11,390 | 150 | 340,00 | |
| 150 | 340,00 | |||
| 150 | 340,00 | |||
| 06.05.2025 | 07:45:48,369 | 64 | 341,90 | |
| 64 | 341,90 | |||
| 64 | 341,90 | |||
| 06.05.2025 | 07:43:53,197 | 25 | 339,80 | |
| 25 | 339,80 | |||
| 25 | 339,80 | |||
| 06.05.2025 | 07:41:46,751 | 150 | 341,50 | |
| 150 | 341,50 | |||
| 150 | 341,50 | |||
| 06.05.2025 | 07:41:35,838 | 150 | 341,40 | |
| 150 | 341,40 | |||
| 150 | 341,40 | |||
| 06.05.2025 | 07:41:27,089 | 20 | 341,20 | |
| 20 | 341,20 | |||
| 20 | 341,20 | |||
| 06.05.2025 | 07:41:26,386 | 20 | 341,20 | |
| 20 | 341,20 | |||
| 20 | 341,20 | |||
| 06.05.2025 | 07:41:25,978 | 17 | 341,20 | |
| 17 | 341,20 | |||
| 17 | 341,20 | |||
| 06.05.2025 | 07:41:25,884 | 50 | 341,10 | |
| 50 | 341,10 | |||
| 50 | 341,10 | |||
| 06.05.2025 | 07:36:37,352 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 06.05.2025 | 07:32:41,373 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 06.05.2025 | 07:32:12,915 | 100 | 339,10 | |
| 100 | 339,10 | |||
| 100 | 339,10 | |||
| 06.05.2025 | 07:31:22,510 | 36 | 340,80 | |
| 2 | 340,80 | |||
| 34 | 340,80 | |||
| 3 | 340,80 | |||
| 15 | 340,80 | |||
| 10 | 340,80 | |||
| 6 | 340,80 | |||
| 2 | 340,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 621,00
Ask: 1 621,50
Umsatz: 196 263 TEUR -
Palantir Technologies Inc.
Bid: 93,87 / Ask: 94,00
Umsatz: 36 190 TEUR -
RENK Group AG
Bid: 57,91 / Ask: 57,96
Umsatz: 35 855 TEUR -
Allianz SE
Bid: 376,10 / Ask: 376,20
Umsatz: 30 385 TEUR -
BASF SE
Bid: 42,00 / Ask: 42,01
Umsatz: 20 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 15:54:01
Letzte Aktualisierung:
06.05.2025 @ 15:54:01