Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1456

1189

33,325

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	20:27:21,944	1		33,325
			1	33,325
			1	33,325
12.11.2025	20:23:54,551	195		33,28
			150	33,28
			195	33,28
			45	33,28
12.11.2025	20:21:46,991	8		33,32
			8	33,32
			8	33,32
12.11.2025	20:15:45,788	20		33,315
			20	33,315
			20	33,315
12.11.2025	20:14:47,331	1		33,315
			1	33,315
			1	33,315
12.11.2025	20:14:31,244	500		33,315
			250	33,315
			150	33,315
			100	33,315
			500	33,315
12.11.2025	20:13:50,641	16		33,315
			16	33,315
			16	33,315
12.11.2025	20:06:48,435	180		33,265
			150	33,265
			180	33,265
			30	33,265
12.11.2025	20:03:06,933	10		33,28
			10	33,28
			10	33,28
12.11.2025	20:01:53,917	400		33,28
			400	33,28
			400	33,28
12.11.2025	19:58:15,846	600		33,30
			600	33,30
			600	33,30
12.11.2025	19:58:15,377	600		33,295
			600	33,295
			600	33,295
12.11.2025	19:58:06,981	600		33,295
			600	33,295
			600	33,295
12.11.2025	19:57:22,653	600		33,295
			600	33,295
			600	33,295
12.11.2025	19:57:17,898	600		33,295
			600	33,295
			600	33,295
12.11.2025	19:57:04,076	600		33,295
			600	33,295
			600	33,295
12.11.2025	19:56:14,541	100		33,28
			100	33,28
			100	33,28
12.11.2025	19:54:38,913	4		33,28
			4	33,28
			4	33,28
12.11.2025	19:54:14,134	11		33,28
			11	33,28
			11	33,28
12.11.2025	19:49:43,320	1		33,235
			1	33,235
			1	33,235
12.11.2025	19:46:30,386	150		33,305
			150	33,305
			150	33,305
12.11.2025	19:45:54,885	100		33,325
			100	33,325
			100	33,325
12.11.2025	19:45:29,575	500		33,265
			500	33,265
			150	33,265
			350	33,265
12.11.2025	19:43:38,438	50		33,325
			50	33,325
			50	33,325
12.11.2025	19:41:25,501	340		33,295
			109	33,295
			340	33,295
			231	33,295
12.11.2025	19:40:10,588	150		33,325
			150	33,325
			150	33,325
12.11.2025	19:38:06,438	317		33,31
			317	33,31
			317	33,31
12.11.2025	19:36:50,387	2		33,325
			2	33,325
			2	33,325
12.11.2025	19:35:32,928	20		33,305
			20	33,305
			20	33,305
12.11.2025	19:33:40,013	74		33,325
			74	33,325
			74	33,325
12.11.2025	19:31:45,300	10		33,305
			10	33,305
			10	33,305
12.11.2025	19:29:49,843	1		33,325
			1	33,325
			1	33,325
12.11.2025	19:29:31,195	35		33,305
			35	33,305
			35	33,305
12.11.2025	19:28:38,929	70		33,325
			60	33,325
			10	33,325
			1	33,325
			69	33,325
12.11.2025	19:26:03,749	700		33,31
			700	33,31
			700	33,31
12.11.2025	19:24:49,618	100		33,305
			100	33,305
			100	33,305
12.11.2025	19:24:48,963	5		33,305
			5	33,305
			5	33,305
12.11.2025	19:22:59,835	17		33,305
			17	33,305
			17	33,305
12.11.2025	19:22:10,062	14		33,325
			14	33,325
			14	33,325
12.11.2025	19:21:45,601	168		33,305
			150	33,305
			18	33,305
			168	33,305
12.11.2025	19:15:40,899	15		33,33
			15	33,33
			15	33,33
12.11.2025	19:13:30,484	250		33,305
			250	33,305
			250	33,305
12.11.2025	19:11:51,469	500		33,305
			500	33,305
			500	33,305
12.11.2025	19:10:01,890	50		33,325
			50	33,325
			50	33,325
12.11.2025	19:05:16,766	60		33,30
			60	33,30
			60	33,30
12.11.2025	19:04:39,146	300		33,305
			300	33,305
			300	33,305
12.11.2025	19:03:51,823	100		33,325
			100	33,325
			100	33,325
12.11.2025	19:03:26,135	60		33,31
			60	33,31
			60	33,31
12.11.2025	19:02:43,044	200		33,305
			200	33,305
			200	33,305
12.11.2025	18:58:57,516	700		33,315
			700	33,315
			700	33,315
12.11.2025	18:58:49,963	35		33,325
			35	33,325
			35	33,325
12.11.2025	18:57:20,857	45		33,31
			45	33,31
			45	33,31
12.11.2025	18:56:40,666	200		33,325
			200	33,325
			200	33,325
12.11.2025	18:56:15,407	300		33,31
			300	33,31
			300	33,31
12.11.2025	18:53:46,739	700		33,29
			591	33,29
			109	33,29
			700	33,29
12.11.2025	18:46:07,144	20		33,325
			20	33,325
			20	33,325
12.11.2025	18:45:25,830	200		33,315
			200	33,315
			200	33,315
12.11.2025	18:43:56,337	100		33,325
			100	33,325
			100	33,325
12.11.2025	18:42:19,323	31		33,325
			31	33,325
			31	33,325
12.11.2025	18:40:58,925	300		33,325
			300	33,325
			300	33,325
12.11.2025	18:36:31,093	200		33,31
			200	33,31
			200	33,31
12.11.2025	18:35:56,454	3		33,305
			3	33,305
			3	33,305
12.11.2025	18:35:38,170	473		33,31
			473	33,31
			473	33,31
12.11.2025	18:35:24,380	4		33,30
			4	33,30
			4	33,30
12.11.2025	18:35:22,534	109		33,30
			109	33,30
			109	33,30
12.11.2025	18:34:59,273	30		33,28
			30	33,28
			30	33,28
12.11.2025	18:34:10,397	100		33,28
			100	33,28
			100	33,28
12.11.2025	18:33:28,034	350		33,29
			200	33,29
			150	33,29
			350	33,29
12.11.2025	18:33:19,956	150		33,285
			150	33,285
			150	33,285
12.11.2025	18:33:19,076	150		33,285
			150	33,285
			150	33,285
12.11.2025	18:32:57,466	250		33,285
			250	33,285
			250	33,285
12.11.2025	18:32:50,860	350		33,285
			350	33,285
			350	33,285
12.11.2025	18:32:17,772	5		33,285
			5	33,285
			5	33,285
12.11.2025	18:32:07,214	5		33,25
			5	33,25
			5	33,25
12.11.2025	18:31:41,528	85		33,25
			85	33,25
			85	33,25
12.11.2025	18:30:38,106	80		33,245
			80	33,245
			80	33,245
12.11.2025	18:28:53,570	500		33,25
			500	33,25
			150	33,25
			350	33,25
12.11.2025	18:27:23,877	200		33,275
			200	33,275
			200	33,275
12.11.2025	18:27:23,461	50		33,275
			50	33,275
			50	33,275
12.11.2025	18:21:34,632	142		33,275
			142	33,275
			142	33,275
12.11.2025	18:20:17,495	200		33,33
			200	33,33
			50	33,33
			150	33,33
12.11.2025	18:19:59,232	1		33,33
			1	33,33
			1	33,33
12.11.2025	18:19:40,856	30		33,33
			30	33,33
			30	33,33
12.11.2025	18:19:30,585	60		33,325
			60	33,325
			60	33,325
12.11.2025	18:18:54,920	19		33,325
			19	33,325
			19	33,325
12.11.2025	18:18:44,068	109		33,28
			109	33,28
			109	33,28
12.11.2025	18:16:01,782	1 800		33,315
			1 800	33,315
			1 800	33,315
12.11.2025	18:15:55,732	197		33,32
			197	33,32
			197	33,32
12.11.2025	18:15:55,423	703		33,32
			700	33,32
			703	33,32
			3	33,32
12.11.2025	18:15:40,312	900		33,315
			900	33,315
			200	33,315
			700	33,315
12.11.2025	18:14:45,686	100		33,315
			100	33,315
			100	33,315
12.11.2025	18:13:13,519	600		33,275
			600	33,275
			600	33,275
12.11.2025	18:12:35,630	100		33,315
			1	33,315
			99	33,315
			100	33,315
12.11.2025	18:10:45,763	250		33,265
			250	33,265
			250	33,265
12.11.2025	18:10:30,559	600		33,29
			600	33,29
			600	33,29
12.11.2025	18:10:08,222	1		33,295
			1	33,295
			1	33,295
12.11.2025	18:10:08,073	1		33,295
			1	33,295
			1	33,295
12.11.2025	18:09:12,970	10		33,285
			10	33,285
			10	33,285
12.11.2025	18:09:01,984	149		33,315
			149	33,315
			149	33,315
12.11.2025	18:08:10,419	300		33,295
			300	33,295
			300	33,295
12.11.2025	18:07:12,470	225		33,305
			225	33,305
			225	33,305
12.11.2025	18:06:54,147	600		33,305
			600	33,305
			600	33,305
12.11.2025	18:05:06,468	100		33,32
			100	33,32
			100	33,32
12.11.2025	18:03:25,383	250		33,305
			250	33,305
			250	33,305
12.11.2025	18:02:59,016	10		33,315
			10	33,315
			10	33,315
12.11.2025	18:00:45,795	300		33,315
			300	33,315
			300	33,315
12.11.2025	17:59:43,350	363		33,305
			363	33,305
			363	33,305
12.11.2025	17:59:38,743	600		33,305
			600	33,305
			600	33,305
12.11.2025	17:59:05,850	400		33,305
			400	33,305
			400	33,305
12.11.2025	17:59:05,783	600		33,305
			600	33,305
			600	33,305
12.11.2025	17:57:10,759	138		33,30
			138	33,30
			138	33,30
12.11.2025	17:57:10,618	700		33,30
			700	33,30
			700	33,30
12.11.2025	17:57:10,456	700		33,30
			700	33,30
			700	33,30
12.11.2025	17:56:46,334	700		33,30
			700	33,30
			700	33,30
12.11.2025	17:56:12,449	700		33,30
			700	33,30
			550	33,30
			150	33,30
12.11.2025	17:56:02,533	12		33,30
			12	33,30
			12	33,30
12.11.2025	17:55:08,271	160		33,275
			160	33,275
			160	33,275
12.11.2025	17:54:49,517	1		33,295
			1	33,295
			1	33,295
12.11.2025	17:54:11,672	1		33,27
			1	33,27
			1	33,27
12.11.2025	17:53:22,108	50		33,315
			50	33,315
			50	33,315
12.11.2025	17:50:37,767	15		33,32
			15	33,32
			15	33,32
12.11.2025	17:47:50,458	350		33,31
			200	33,31
			150	33,31
			350	33,31
12.11.2025	17:47:08,142	350		33,315
			350	33,315
			350	33,315
12.11.2025	17:45:09,308	3		33,315
			3	33,315
			3	33,315
12.11.2025	17:44:43,547	4		33,325
			4	33,325
			4	33,325
12.11.2025	17:43:43,822	10		33,315
			10	33,315
			10	33,315
12.11.2025	17:40:30,259	1		33,315
			1	33,315
			1	33,315
12.11.2025	17:40:15,553	300		33,325
			300	33,325
			300	33,325
12.11.2025	17:39:05,068	100		33,325
			100	33,325
			100	33,325
12.11.2025	17:37:32,371	379		33,32
			35	33,32
			379	33,32
			344	33,32
12.11.2025	17:37:28,160	700		33,345
			700	33,345
			700	33,345
12.11.2025	17:37:18,048	75		33,345
			75	33,345
			75	33,345
12.11.2025	17:36:51,367	700		33,345
			700	33,345
			700	33,345
12.11.2025	17:36:47,915	700		33,345
			700	33,345
			700	33,345
12.11.2025	17:36:33,057	600		33,335
			600	33,335
			600	33,335
12.11.2025	17:36:10,629	299		33,345
			299	33,345
			293	33,345
			6	33,345
12.11.2025	17:35:53,659	150		33,335
			90	33,335
			60	33,335
			150	33,335
12.11.2025	17:35:53,552	687		33,335
			400	33,335
			37	33,335
			687	33,335
			250	33,335
12.11.2025	17:35:47,275	710		33,335
			699	33,335
			100	33,335
			1	33,335
			100	33,335
			100	33,335
			60	33,335
			10	33,335
			150	33,335
			200	33,335
12.11.2025	17:33:13,084	140		33,265
			1	33,265
			140	33,265
			139	33,265
12.11.2025	17:32:16,625	1		33,265
			1	33,265
			1	33,265
12.11.2025	17:29:30,665	100		33,29
			100	33,29
			100	33,29
12.11.2025	17:29:00,234	67		33,29
			67	33,29
			67	33,29
12.11.2025	17:28:43,740	100		33,29
			100	33,29
			100	33,29
12.11.2025	17:28:17,093	62		33,30
			62	33,30
			62	33,30
12.11.2025	17:28:03,458	1 150		33,31
			1 000	33,31
			1 150	33,31
			150	33,31
12.11.2025	17:27:59,959	948		33,30
			948	33,30
			150	33,30
			798	33,30
12.11.2025	17:27:59,779	1 300		33,30
			1 273	33,30
			1 300	33,30
			27	33,30
12.11.2025	17:27:52,824	1 600		33,30
			256	33,30
			100	33,30
			50	33,30
			929	33,30
			265	33,30
			1 600	33,30
12.11.2025	17:27:30,626	482		33,27
			482	33,27
			482	33,27
12.11.2025	17:27:30,213	2 918		33,27
			1 400	33,27
			1 518	33,27
			2 918	33,27
12.11.2025	17:27:18,692	1 600		33,27
			1 600	33,27
			1 600	33,27
12.11.2025	17:27:06,659	5		33,245
			5	33,245
			5	33,245
12.11.2025	17:24:46,766	300		33,21
			300	33,21
			300	33,21
12.11.2025	17:24:28,244	133		33,205
			133	33,205
			133	33,205
12.11.2025	17:24:02,283	350		33,215
			350	33,215
			350	33,215
12.11.2025	17:24:01,579	250		33,21
			250	33,21
			250	33,21
12.11.2025	17:22:06,415	22		33,23
			22	33,23
			22	33,23
12.11.2025	17:21:25,869	100		33,21
			100	33,21
			100	33,21
12.11.2025	17:20:07,022	40		33,225
			40	33,225
			40	33,225
12.11.2025	17:18:26,296	16		33,225
			16	33,225
			16	33,225
12.11.2025	17:17:36,278	100		33,235
			100	33,235
			100	33,235
12.11.2025	17:17:23,893	300		33,23
			300	33,23
			300	33,23
12.11.2025	17:17:01,373	80		33,245
			80	33,245
			80	33,245
12.11.2025	17:16:58,867	26		33,245
			26	33,245
			26	33,245
12.11.2025	17:16:45,641	39		33,245
			39	33,245
			39	33,245
12.11.2025	17:16:45,037	61		33,235
			61	33,235
			61	33,235
12.11.2025	17:16:41,021	30		33,235
			30	33,235
			30	33,235
12.11.2025	17:16:16,253	30		33,215
			30	33,215
			30	33,215
12.11.2025	17:14:58,758	1 300		33,19
			1 300	33,19
			1 300	33,19
12.11.2025	17:12:51,080	700		33,185
			700	33,185
			700	33,185
12.11.2025	17:11:56,337	1 000		33,19
			1 000	33,19
			1 000	33,19
12.11.2025	17:11:49,167	1		33,195
			1	33,195
			1	33,195
12.11.2025	17:11:09,218	1		33,20
			1	33,20
			1	33,20
12.11.2025	17:10:45,360	125		33,21
			125	33,21
			125	33,21
12.11.2025	17:09:57,177	400		33,23
			400	33,23
			400	33,23
12.11.2025	17:09:14,228	400		33,225
			400	33,225
			400	33,225
12.11.2025	17:09:03,833	300		33,225
			300	33,225
			300	33,225
12.11.2025	17:08:53,123	53		33,225
			53	33,225
			53	33,225
12.11.2025	17:08:15,935	400		33,235
			400	33,235
			400	33,235
12.11.2025	17:07:24,047	2		33,24
			2	33,24
			2	33,24
12.11.2025	17:07:13,236	42		33,245
			42	33,245
			42	33,245
12.11.2025	17:05:18,298	39		33,245
			39	33,245
			39	33,245
12.11.2025	17:05:16,752	420		33,235
			420	33,235
			420	33,235
12.11.2025	17:04:47,009	50		33,225
			50	33,225
			50	33,225
12.11.2025	17:04:27,915	44		33,22
			44	33,22
			44	33,22
12.11.2025	17:04:13,308	160		33,225
			160	33,225
			160	33,225
12.11.2025	17:03:26,846	100		33,225
			100	33,225
			100	33,225
12.11.2025	17:03:00,414	300		33,225
			300	33,225
			300	33,225
12.11.2025	17:00:07,969	300		33,19
			300	33,19
			300	33,19
12.11.2025	16:59:47,056	55		33,18
			55	33,18
			55	33,18
12.11.2025	16:59:39,296	100		33,18
			100	33,18
			100	33,18
12.11.2025	16:59:31,856	31		33,19
			31	33,19
			31	33,19
12.11.2025	16:59:17,372	7		33,19
			7	33,19
			7	33,19
12.11.2025	16:57:40,203	100		33,195
			100	33,195
			100	33,195
12.11.2025	16:56:59,824	150		33,20
			150	33,20
			150	33,20
12.11.2025	16:56:22,365	301		33,195
			301	33,195
			301	33,195
12.11.2025	16:55:21,014	300		33,20
			300	33,20
			300	33,20
12.11.2025	16:54:52,332	114		33,19
			114	33,19
			114	33,19
12.11.2025	16:51:14,512	10		33,265
			10	33,265
			10	33,265
12.11.2025	16:50:24,269	100		33,25
			100	33,25
			100	33,25
12.11.2025	16:50:10,821	1 100		33,245
			1 100	33,245
			1 100	33,245
12.11.2025	16:49:53,700	10		33,245
			10	33,245
			10	33,245
12.11.2025	16:47:14,119	150		33,245
			150	33,245
			150	33,245
12.11.2025	16:45:41,255	70		33,24
			70	33,24
			70	33,24
12.11.2025	16:45:01,553	500		33,25
			500	33,25
			500	33,25
12.11.2025	16:44:47,987	150		33,24
			150	33,24
			50	33,24
			100	33,24
12.11.2025	16:44:19,859	150		33,23
			150	33,23
			150	33,23
12.11.2025	16:43:01,686	300		33,225
			300	33,225
			300	33,225
12.11.2025	16:42:50,658	50		33,215
			50	33,215
			50	33,215
12.11.2025	16:42:27,410	138		33,215
			138	33,215
			138	33,215
12.11.2025	16:42:23,115	2		33,22
			2	33,22
			2	33,22
12.11.2025	16:41:35,464	10		33,20
			10	33,20
			10	33,20
12.11.2025	16:41:35,395	700		33,20
			700	33,20
			700	33,20
12.11.2025	16:41:21,965	400		33,195
			400	33,195
			400	33,195
12.11.2025	16:38:54,184	4		33,195
			4	33,195
			4	33,195
12.11.2025	16:38:52,047	1 225		33,19
			1 225	33,19
			1 225	33,19
12.11.2025	16:38:43,483	70		33,18
			70	33,18
			70	33,18
12.11.2025	16:38:35,651	300		33,18
			300	33,18
			300	33,18
12.11.2025	16:38:20,149	28		33,165
			28	33,165
			28	33,165
12.11.2025	16:37:49,397	38		33,16
			38	33,16
			38	33,16
12.11.2025	16:37:47,153	100		33,15
			100	33,15
			100	33,15
12.11.2025	16:37:33,119	37		33,155
			37	33,155
			37	33,155
12.11.2025	16:37:19,148	1		33,155
			1	33,155
			1	33,155
12.11.2025	16:37:05,757	1		33,16
			1	33,16
			1	33,16
12.11.2025	16:36:26,696	41		33,165
			41	33,165
			41	33,165
12.11.2025	16:35:20,010	1		33,17
			1	33,17
			1	33,17
12.11.2025	16:35:02,242	350		33,165
			350	33,165
			350	33,165
12.11.2025	16:34:51,430	1		33,185
			1	33,185
			1	33,185
12.11.2025	16:34:38,197	15		33,20
			15	33,20
			15	33,20
12.11.2025	16:34:09,545	660		33,225
			660	33,225
			660	33,225
12.11.2025	16:33:24,960	15		33,225
			15	33,225
			15	33,225
12.11.2025	16:28:58,048	100		33,23
			100	33,23
			100	33,23
12.11.2025	16:27:25,208	90		33,205
			90	33,205
			90	33,205
12.11.2025	16:25:15,574	500		33,235
			500	33,235
			500	33,235
12.11.2025	16:24:47,207	136		33,245
			136	33,245
			136	33,245
12.11.2025	16:24:16,237	250		33,26
			250	33,26
			250	33,26
12.11.2025	16:24:15,407	139		33,255
			139	33,255
			139	33,255
12.11.2025	16:24:04,469	60		33,265
			60	33,265
			60	33,265
12.11.2025	16:23:23,895	45		33,26
			45	33,26
			45	33,26
12.11.2025	16:22:05,488	100		33,295
			100	33,295
			100	33,295
12.11.2025	16:22:03,276	1 300		33,30
			282	33,30
			18	33,30
			1 300	33,30
			1 000	33,30
12.11.2025	16:21:56,744	44		33,30
			44	33,30
			44	33,30
12.11.2025	16:21:56,569	500		33,29
			500	33,29
			500	33,29
12.11.2025	16:21:47,411	350		33,29
			350	33,29
			350	33,29
12.11.2025	16:21:40,225	3		33,285
			3	33,285
			3	33,285
12.11.2025	16:21:27,948	4		33,29
			4	33,29
			4	33,29
12.11.2025	16:21:23,278	15		33,29
			15	33,29
			15	33,29
12.11.2025	16:21:15,618	40		33,285
			40	33,285
			40	33,285
12.11.2025	16:20:40,316	1 600		33,30
			200	33,30
			200	33,30
			126	33,30
			200	33,30
			200	33,30
			1 600	33,30
			674	33,30
12.11.2025	16:19:50,282	160		33,285
			160	33,285
			160	33,285
12.11.2025	16:19:42,223	100		33,29
			100	33,29
			100	33,29
12.11.2025	16:19:04,713	1 300		33,285
			1 300	33,285
			1 300	33,285
12.11.2025	16:16:03,354	200		33,22
			200	33,22
			200	33,22
12.11.2025	16:14:34,983	163		33,255
			163	33,255
			163	33,255
12.11.2025	16:14:33,479	100		33,255
			100	33,255
			100	33,255
12.11.2025	16:14:20,956	300		33,24
			300	33,24
			300	33,24
12.11.2025	16:14:07,566	84		33,24
			84	33,24
			84	33,24
12.11.2025	16:12:21,528	100		33,265
			100	33,265
			100	33,265
12.11.2025	16:12:10,737	300		33,26
			300	33,26
			300	33,26
12.11.2025	16:10:35,021	9		33,245
			9	33,245
			9	33,245
12.11.2025	16:09:33,425	11		33,26
			11	33,26
			11	33,26
12.11.2025	16:09:30,920	301		33,26
			301	33,26
			301	33,26
12.11.2025	16:09:30,658	1 194		33,255
			1 194	33,255
			1 194	33,255
12.11.2025	16:09:27,702	1		33,25
			1	33,25
			1	33,25
12.11.2025	16:09:19,245	303		33,25
			303	33,25
			303	33,25
12.11.2025	16:09:04,976	192		33,245
			192	33,245
			192	33,245
12.11.2025	16:08:53,646	134		33,25
			134	33,25
			134	33,25
12.11.2025	16:08:30,264	450		33,24
			450	33,24
			450	33,24
12.11.2025	16:08:16,753	215		33,235
			215	33,235
			215	33,235
12.11.2025	16:07:11,979	900		33,255
			900	33,255
			900	33,255
12.11.2025	16:06:56,484	200		33,255
			200	33,255
			200	33,255
12.11.2025	16:05:35,547	30		33,25
			30	33,25
			30	33,25
12.11.2025	16:04:17,678	31		33,27
			31	33,27
			31	33,27
12.11.2025	16:04:08,496	150		33,27
			150	33,27
			150	33,27
12.11.2025	16:03:52,401	95		33,265
			95	33,265
			95	33,265
12.11.2025	16:03:31,440	300		33,265
			300	33,265
			300	33,265
12.11.2025	16:03:30,942	25		33,265
			25	33,265
			25	33,265
12.11.2025	16:02:26,055	100		33,23
			100	33,23
			100	33,23
12.11.2025	16:01:29,213	1		33,235
			1	33,235
			1	33,235
12.11.2025	16:01:09,388	100		33,255
			100	33,255
			100	33,255
12.11.2025	16:01:00,334	50		33,265
			50	33,265
			50	33,265
12.11.2025	16:00:31,685	100		33,25
			100	33,25
			100	33,25
12.11.2025	16:00:08,429	172		33,25
			172	33,25
			172	33,25
12.11.2025	16:00:08,259	1 500		33,25
			200	33,25
			100	33,25
			1 500	33,25
			1 200	33,25
12.11.2025	16:00:08,089	1 500		33,25
			1 500	33,25
			1 500	33,25
12.11.2025	16:00:07,967	1 500		33,25
			1 500	33,25
			1 500	33,25
12.11.2025	16:00:07,755	1 500		33,25
			1 500	33,25
			1 500	33,25
12.11.2025	16:00:07,586	3 095		33,25
			3 095	33,25
			1 600	33,25
			1 495	33,25
12.11.2025	16:00:06,183	1 600		33,25
			1 600	33,25
			1 600	33,25
12.11.2025	16:00:05,995	3 133		33,25
			3 133	33,25
			1 600	33,25
			60	33,25
			2	33,25
			1 471	33,25
12.11.2025	15:59:45,268	1 300		33,25
			1 300	33,25
			1 300	33,25
12.11.2025	15:58:47,020	100		33,235
			100	33,235
			100	33,235
12.11.2025	15:58:24,264	173		33,22
			173	33,22
			173	33,22
12.11.2025	15:58:11,483	150		33,22
			150	33,22
			150	33,22
12.11.2025	15:57:06,237	1 097		33,24
			1 097	33,24
			1 097	33,24
12.11.2025	15:56:50,585	127		33,235
			127	33,235
			127	33,235
12.11.2025	15:56:27,310	341		33,215
			341	33,215
			341	33,215
12.11.2025	15:53:28,009	120		33,165
			120	33,165
			120	33,165
12.11.2025	15:53:06,023	391		33,16
			391	33,16
			391	33,16
12.11.2025	15:52:05,329	122		33,115
			122	33,115
			122	33,115
12.11.2025	15:50:42,756	2		33,145
			2	33,145
			2	33,145
12.11.2025	15:50:27,041	40		33,145
			40	33,145
			40	33,145
12.11.2025	15:50:13,324	200		33,17
			200	33,17
			200	33,17
12.11.2025	15:48:24,254	50		33,155
			50	33,155
			50	33,155
12.11.2025	15:48:14,917	7		33,16
			7	33,16
			7	33,16
12.11.2025	15:47:44,429	37		33,15
			37	33,15
			37	33,15
12.11.2025	15:47:31,517	100		33,145
			100	33,145
			100	33,145
12.11.2025	15:47:01,670	1		33,16
			1	33,16
			1	33,16
12.11.2025	15:46:36,781	250		33,17
			250	33,17
			250	33,17
12.11.2025	15:46:17,914	3		33,175
			3	33,175
			3	33,175
12.11.2025	15:45:02,450	1		33,18
			1	33,18
			1	33,18
12.11.2025	15:44:21,570	37		33,24
			37	33,24
			37	33,24
12.11.2025	15:44:05,512	1 000		33,235
			1 000	33,235
			1 000	33,235
12.11.2025	15:43:46,283	150		33,23
			150	33,23
			150	33,23
12.11.2025	15:43:05,955	24		33,245
			24	33,245
			24	33,245

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,26 / Ask: 36,34
Stückzahl: 1 407 410
+7,15%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 20:28:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung