Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
126
24,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 10:11:35,305 | 413 | 24,18 | |
| 413 | 24,18 | |||
| 413 | 24,18 | |||
| 08.05.2025 | 10:10:49,166 | 360 | 24,18 | |
| 360 | 24,18 | |||
| 360 | 24,18 | |||
| 08.05.2025 | 10:09:15,787 | 10 | 24,21 | |
| 10 | 24,21 | |||
| 10 | 24,21 | |||
| 08.05.2025 | 10:07:06,067 | 190 | 24,20 | |
| 190 | 24,20 | |||
| 190 | 24,20 | |||
| 08.05.2025 | 10:05:19,937 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 08.05.2025 | 10:04:59,711 | 800 | 24,24 | |
| 800 | 24,24 | |||
| 800 | 24,24 | |||
| 08.05.2025 | 10:04:38,972 | 1 000 | 24,24 | |
| 1 000 | 24,24 | |||
| 1 000 | 24,24 | |||
| 08.05.2025 | 10:03:38,135 | 205 | 24,24 | |
| 205 | 24,24 | |||
| 205 | 24,24 | |||
| 08.05.2025 | 10:02:50,973 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 08.05.2025 | 10:02:34,858 | 10 | 24,24 | |
| 10 | 24,24 | |||
| 10 | 24,24 | |||
| 08.05.2025 | 10:01:21,643 | 27 | 24,22 | |
| 27 | 24,22 | |||
| 27 | 24,22 | |||
| 08.05.2025 | 10:00:46,938 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 08.05.2025 | 09:59:14,926 | 1 200 | 24,24 | |
| 1 200 | 24,24 | |||
| 1 200 | 24,24 | |||
| 08.05.2025 | 09:59:12,937 | 6 800 | 24,25 | |
| 6 800 | 24,25 | |||
| 6 800 | 24,25 | |||
| 08.05.2025 | 09:58:47,607 | 1 200 | 24,25 | |
| 1 200 | 24,25 | |||
| 1 200 | 24,25 | |||
| 08.05.2025 | 09:56:09,693 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 08.05.2025 | 09:56:06,512 | 800 | 24,31 | |
| 800 | 24,31 | |||
| 800 | 24,31 | |||
| 08.05.2025 | 09:53:56,979 | 800 | 24,27 | |
| 800 | 24,27 | |||
| 800 | 24,27 | |||
| 08.05.2025 | 09:53:55,569 | 200 | 24,27 | |
| 200 | 24,27 | |||
| 200 | 24,27 | |||
| 08.05.2025 | 09:53:52,786 | 800 | 24,27 | |
| 800 | 24,27 | |||
| 800 | 24,27 | |||
| 08.05.2025 | 09:50:53,553 | 1 000 | 24,30 | |
| 1 000 | 24,30 | |||
| 1 000 | 24,30 | |||
| 08.05.2025 | 09:50:52,816 | 1 000 | 24,30 | |
| 1 000 | 24,30 | |||
| 1 000 | 24,30 | |||
| 08.05.2025 | 09:50:42,340 | 750 | 24,30 | |
| 750 | 24,30 | |||
| 750 | 24,30 | |||
| 08.05.2025 | 09:50:39,023 | 1 | 24,29 | |
| 1 | 24,29 | |||
| 1 | 24,29 | |||
| 08.05.2025 | 09:50:21,008 | 1 000 | 24,28 | |
| 1 000 | 24,28 | |||
| 1 000 | 24,28 | |||
| 08.05.2025 | 09:50:17,422 | 80 | 24,27 | |
| 1 | 24,27 | |||
| 79 | 24,27 | |||
| 80 | 24,27 | |||
| 08.05.2025 | 09:49:41,718 | 1 000 | 24,27 | |
| 1 000 | 24,27 | |||
| 1 000 | 24,27 | |||
| 08.05.2025 | 09:49:14,229 | 200 | 24,27 | |
| 200 | 24,27 | |||
| 200 | 24,27 | |||
| 08.05.2025 | 09:48:25,395 | 33 | 24,27 | |
| 33 | 24,27 | |||
| 33 | 24,27 | |||
| 08.05.2025 | 09:47:47,781 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 08.05.2025 | 09:47:22,350 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 08.05.2025 | 09:47:13,131 | 800 | 24,29 | |
| 800 | 24,29 | |||
| 800 | 24,29 | |||
| 08.05.2025 | 09:45:52,902 | 3 630 | 24,34 | |
| 3 630 | 24,34 | |||
| 3 630 | 24,34 | |||
| 08.05.2025 | 09:44:38,222 | 800 | 24,35 | |
| 800 | 24,35 | |||
| 800 | 24,35 | |||
| 08.05.2025 | 09:44:35,467 | 205 | 24,35 | |
| 205 | 24,35 | |||
| 205 | 24,35 | |||
| 08.05.2025 | 09:43:12,201 | 800 | 24,33 | |
| 800 | 24,33 | |||
| 800 | 24,33 | |||
| 08.05.2025 | 09:41:57,353 | 70 | 24,38 | |
| 70 | 24,38 | |||
| 70 | 24,38 | |||
| 08.05.2025 | 09:41:33,493 | 331 | 24,36 | |
| 331 | 24,36 | |||
| 331 | 24,36 | |||
| 08.05.2025 | 09:41:19,537 | 1 000 | 24,37 | |
| 1 000 | 24,37 | |||
| 1 000 | 24,37 | |||
| 08.05.2025 | 09:40:25,628 | 400 | 24,39 | |
| 400 | 24,39 | |||
| 400 | 24,39 | |||
| 08.05.2025 | 09:40:05,379 | 1 200 | 24,36 | |
| 1 200 | 24,36 | |||
| 1 200 | 24,36 | |||
| 08.05.2025 | 09:39:58,682 | 2 | 24,35 | |
| 2 | 24,35 | |||
| 2 | 24,35 | |||
| 08.05.2025 | 09:37:17,543 | 1 | 24,25 | |
| 1 | 24,25 | |||
| 1 | 24,25 | |||
| 08.05.2025 | 09:37:05,241 | 800 | 24,25 | |
| 800 | 24,25 | |||
| 800 | 24,25 | |||
| 08.05.2025 | 09:37:05,025 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 08.05.2025 | 09:36:09,994 | 10 | 24,19 | |
| 10 | 24,19 | |||
| 10 | 24,19 | |||
| 08.05.2025 | 09:34:11,381 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 08.05.2025 | 09:34:11,187 | 1 | 24,22 | |
| 1 | 24,22 | |||
| 1 | 24,22 | |||
| 08.05.2025 | 09:34:05,165 | 1 200 | 24,20 | |
| 1 200 | 24,20 | |||
| 1 200 | 24,20 | |||
| 08.05.2025 | 09:33:47,786 | 650 | 24,20 | |
| 650 | 24,20 | |||
| 600 | 24,20 | |||
| 50 | 24,20 | |||
| 08.05.2025 | 09:33:47,655 | 1 350 | 24,20 | |
| 150 | 24,20 | |||
| 1 350 | 24,20 | |||
| 1 200 | 24,20 | |||
| 08.05.2025 | 09:33:45,215 | 10 435 | 24,23 | |
| 1 555 | 24,23 | |||
| 10 435 | 24,23 | |||
| 25 | 24,23 | |||
| 3 | 24,23 | |||
| 8 752 | 24,23 | |||
| 100 | 24,23 | |||
| 08.05.2025 | 09:32:52,198 | 1 200 | 24,28 | |
| 1 200 | 24,28 | |||
| 1 200 | 24,28 | |||
| 08.05.2025 | 09:32:51,713 | 1 | 24,28 | |
| 1 | 24,28 | |||
| 1 | 24,28 | |||
| 08.05.2025 | 09:32:09,895 | 1 200 | 24,28 | |
| 1 200 | 24,28 | |||
| 1 200 | 24,28 | |||
| 08.05.2025 | 09:31:14,614 | 3 | 24,30 | |
| 3 | 24,30 | |||
| 3 | 24,30 | |||
| 08.05.2025 | 09:30:36,904 | 900 | 24,30 | |
| 250 | 24,30 | |||
| 900 | 24,30 | |||
| 600 | 24,30 | |||
| 50 | 24,30 | |||
| 08.05.2025 | 09:30:36,794 | 300 | 24,31 | |
| 300 | 24,31 | |||
| 300 | 24,31 | |||
| 08.05.2025 | 09:30:09,425 | 1 | 24,34 | |
| 1 | 24,34 | |||
| 1 | 24,34 | |||
| 08.05.2025 | 09:29:58,138 | 1 200 | 24,30 | |
| 1 200 | 24,30 | |||
| 1 200 | 24,30 | |||
| 08.05.2025 | 09:29:45,835 | 300 | 24,31 | |
| 300 | 24,31 | |||
| 300 | 24,31 | |||
| 08.05.2025 | 09:29:12,397 | 1 200 | 24,33 | |
| 1 200 | 24,33 | |||
| 1 200 | 24,33 | |||
| 08.05.2025 | 09:27:52,000 | 1 000 | 24,33 | |
| 1 000 | 24,33 | |||
| 1 000 | 24,33 | |||
| 08.05.2025 | 09:27:46,198 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 08.05.2025 | 09:26:07,486 | 1 200 | 24,30 | |
| 1 200 | 24,30 | |||
| 1 200 | 24,30 | |||
| 08.05.2025 | 09:25:35,927 | 200 | 24,35 | |
| 200 | 24,35 | |||
| 200 | 24,35 | |||
| 08.05.2025 | 09:25:06,362 | 800 | 24,35 | |
| 800 | 24,35 | |||
| 800 | 24,35 | |||
| 08.05.2025 | 09:24:24,656 | 200 | 24,40 | |
| 200 | 24,40 | |||
| 200 | 24,40 | |||
| 08.05.2025 | 09:24:22,737 | 60 | 24,40 | |
| 60 | 24,40 | |||
| 60 | 24,40 | |||
| 08.05.2025 | 09:23:34,130 | 65 | 24,40 | |
| 65 | 24,40 | |||
| 65 | 24,40 | |||
| 08.05.2025 | 09:22:39,175 | 40 | 24,46 | |
| 40 | 24,46 | |||
| 40 | 24,46 | |||
| 08.05.2025 | 09:22:35,726 | 665 | 24,46 | |
| 475 | 24,46 | |||
| 665 | 24,46 | |||
| 190 | 24,46 | |||
| 08.05.2025 | 09:20:56,616 | 1 000 | 24,52 | |
| 1 000 | 24,52 | |||
| 1 000 | 24,52 | |||
| 08.05.2025 | 09:19:41,788 | 630 | 24,55 | |
| 630 | 24,55 | |||
| 630 | 24,55 | |||
| 08.05.2025 | 09:19:41,334 | 800 | 24,55 | |
| 800 | 24,55 | |||
| 800 | 24,55 | |||
| 08.05.2025 | 09:19:27,672 | 1 200 | 24,55 | |
| 1 200 | 24,55 | |||
| 1 200 | 24,55 | |||
| 08.05.2025 | 09:18:32,644 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 08.05.2025 | 09:17:31,103 | 10 | 24,52 | |
| 10 | 24,52 | |||
| 10 | 24,52 | |||
| 08.05.2025 | 09:17:03,185 | 61 | 24,51 | |
| 61 | 24,51 | |||
| 61 | 24,51 | |||
| 08.05.2025 | 09:13:42,369 | 88 | 24,53 | |
| 88 | 24,53 | |||
| 88 | 24,53 | |||
| 08.05.2025 | 09:12:55,397 | 200 | 24,53 | |
| 200 | 24,53 | |||
| 200 | 24,53 | |||
| 08.05.2025 | 09:12:15,914 | 300 | 24,52 | |
| 300 | 24,52 | |||
| 300 | 24,52 | |||
| 08.05.2025 | 09:11:46,734 | 10 | 24,53 | |
| 10 | 24,53 | |||
| 10 | 24,53 | |||
| 08.05.2025 | 09:11:13,266 | 200 | 24,51 | |
| 200 | 24,51 | |||
| 200 | 24,51 | |||
| 08.05.2025 | 09:10:59,464 | 300 | 24,50 | |
| 300 | 24,50 | |||
| 300 | 24,50 | |||
| 08.05.2025 | 09:07:37,857 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 08.05.2025 | 09:05:03,648 | 30 | 24,52 | |
| 30 | 24,52 | |||
| 30 | 24,52 | |||
| 08.05.2025 | 09:03:06,832 | 30 | 24,52 | |
| 30 | 24,52 | |||
| 30 | 24,52 | |||
| 08.05.2025 | 09:01:45,809 | 247 | 24,44 | |
| 247 | 24,44 | |||
| 247 | 24,44 | |||
| 08.05.2025 | 09:00:52,896 | 300 | 24,46 | |
| 300 | 24,46 | |||
| 300 | 24,46 | |||
| 08.05.2025 | 09:00:48,222 | 102 | 24,49 | |
| 90 | 24,49 | |||
| 12 | 24,49 | |||
| 102 | 24,49 | |||
| 08.05.2025 | 08:53:43,979 | 60 | 24,56 | |
| 60 | 24,56 | |||
| 60 | 24,56 | |||
| 08.05.2025 | 08:46:05,456 | 300 | 24,56 | |
| 300 | 24,56 | |||
| 300 | 24,56 | |||
| 08.05.2025 | 08:45:59,464 | 700 | 24,56 | |
| 700 | 24,56 | |||
| 700 | 24,56 | |||
| 08.05.2025 | 08:39:02,085 | 14 | 24,51 | |
| 14 | 24,51 | |||
| 14 | 24,51 | |||
| 08.05.2025 | 08:37:45,959 | 50 | 24,56 | |
| 50 | 24,56 | |||
| 50 | 24,56 | |||
| 08.05.2025 | 08:28:41,891 | 500 | 24,57 | |
| 500 | 24,57 | |||
| 250 | 24,57 | |||
| 250 | 24,57 | |||
| 08.05.2025 | 08:27:47,534 | 740 | 24,56 | |
| 98 | 24,56 | |||
| 150 | 24,56 | |||
| 492 | 24,56 | |||
| 740 | 24,56 | |||
| 08.05.2025 | 08:25:56,071 | 40 | 24,56 | |
| 40 | 24,56 | |||
| 40 | 24,56 | |||
| 08.05.2025 | 08:25:29,114 | 10 | 24,51 | |
| 10 | 24,51 | |||
| 10 | 24,51 | |||
| 08.05.2025 | 08:23:19,477 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 08.05.2025 | 08:15:49,138 | 1 952 | 24,50 | |
| 500 | 24,50 | |||
| 1 452 | 24,50 | |||
| 1 952 | 24,50 | |||
| 08.05.2025 | 08:15:31,667 | 1 048 | 24,51 | |
| 1 048 | 24,51 | |||
| 700 | 24,51 | |||
| 98 | 24,51 | |||
| 150 | 24,51 | |||
| 100 | 24,51 | |||
| 08.05.2025 | 08:14:02,500 | 445 | 24,59 | |
| 445 | 24,59 | |||
| 445 | 24,59 | |||
| 08.05.2025 | 08:13:46,328 | 1 055 | 24,59 | |
| 700 | 24,59 | |||
| 105 | 24,59 | |||
| 250 | 24,59 | |||
| 1 055 | 24,59 | |||
| 08.05.2025 | 08:11:08,233 | 1 | 24,59 | |
| 1 | 24,59 | |||
| 1 | 24,59 | |||
| 08.05.2025 | 08:10:26,186 | 785 | 24,55 | |
| 785 | 24,55 | |||
| 785 | 24,55 | |||
| 08.05.2025 | 08:10:20,221 | 700 | 24,56 | |
| 700 | 24,56 | |||
| 700 | 24,56 | |||
| 08.05.2025 | 08:09:00,414 | 1 000 | 24,56 | |
| 1 000 | 24,56 | |||
| 1 000 | 24,56 | |||
| 08.05.2025 | 08:07:10,524 | 100 | 24,59 | |
| 100 | 24,59 | |||
| 100 | 24,59 | |||
| 08.05.2025 | 08:03:54,880 | 41 | 24,59 | |
| 41 | 24,59 | |||
| 41 | 24,59 | |||
| 08.05.2025 | 08:02:54,105 | 3 | 24,51 | |
| 3 | 24,51 | |||
| 3 | 24,51 | |||
| 08.05.2025 | 08:02:46,430 | 2 | 24,59 | |
| 2 | 24,59 | |||
| 2 | 24,59 | |||
| 08.05.2025 | 08:02:21,719 | 150 | 24,51 | |
| 150 | 24,51 | |||
| 45 | 24,51 | |||
| 105 | 24,51 | |||
| 08.05.2025 | 08:02:15,061 | 1 | 24,59 | |
| 1 | 24,59 | |||
| 1 | 24,59 | |||
| 08.05.2025 | 08:00:33,457 | 17 | 24,51 | |
| 17 | 24,51 | |||
| 17 | 24,51 | |||
| 08.05.2025 | 08:00:23,399 | 1 | 24,51 | |
| 1 | 24,51 | |||
| 1 | 24,51 | |||
| 08.05.2025 | 08:00:22,090 | 44 | 24,59 | |
| 44 | 24,59 | |||
| 44 | 24,59 | |||
| 08.05.2025 | 08:00:16,753 | 9 | 24,59 | |
| 9 | 24,59 | |||
| 9 | 24,59 | |||
| 08.05.2025 | 07:56:00,537 | 350 | 24,59 | |
| 350 | 24,59 | |||
| 350 | 24,59 | |||
| 08.05.2025 | 07:43:33,272 | 310 | 24,59 | |
| 310 | 24,59 | |||
| 310 | 24,59 | |||
| 08.05.2025 | 07:38:10,326 | 800 | 24,59 | |
| 300 | 24,59 | |||
| 800 | 24,59 | |||
| 500 | 24,59 | |||
| 08.05.2025 | 07:37:23,776 | 100 | 24,59 | |
| 50 | 24,59 | |||
| 50 | 24,59 | |||
| 100 | 24,59 | |||
| 08.05.2025 | 07:34:04,334 | 80 | 24,53 | |
| 80 | 24,53 | |||
| 80 | 24,53 | |||
| 08.05.2025 | 07:32:01,236 | 38 | 24,51 | |
| 38 | 24,51 | |||
| 38 | 24,51 | |||
| 08.05.2025 | 07:31:05,217 | 2 221 | 24,51 | |
| 1 594 | 24,51 | |||
| 2 000 | 24,51 | |||
| 221 | 24,51 | |||
| 500 | 24,51 | |||
| 127 | 24,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 659,00
Ask: 1 659,50
Umsatz: 26 371 TEUR -
Nvidia Corp.
Bid: 105,44 / Ask: 105,50
Umsatz: 19 168 TEUR -
Mercedes-Benz Group AG
Bid: 50,26 / Ask: 50,27
Umsatz: 16 867 TEUR -
Alphabet Inc. Class A
Bid: 136,22 / Ask: 136,28
Umsatz: 9 397 TEUR -
Infineon Technologies AG
Bid: 31,225 / Ask: 31,23
Umsatz: 9 188 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 10:11:51
Letzte Aktualisierung:
08.05.2025 @ 10:11:51