Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

917

826

497.15

Date	Time	Volume	Order Volume	Price
02/05/2025	17:18:43.432	3		497.15
			3	497.15
			3	497.15
02/05/2025	17:18:04.769	1		496.90
			1	496.90
			1	496.90
02/05/2025	17:17:54.336	2		496.90
			2	496.90
			2	496.90
02/05/2025	17:17:15.888	1		496.75
			1	496.75
			1	496.75
02/05/2025	17:16:39.403	1		496.75
			1	496.75
			1	496.75
02/05/2025	17:16:16.562	1		496.90
			1	496.90
			1	496.90
02/05/2025	17:15:41.113	1		496.80
			1	496.80
			1	496.80
02/05/2025	17:13:31.481	2		497.25
			2	497.25
			2	497.25
02/05/2025	17:13:28.604	5		497.30
			5	497.30
			5	497.30
02/05/2025	17:13:19.191	1		497.25
			1	497.25
			1	497.25
02/05/2025	17:12:54.431	1		497.30
			1	497.30
			1	497.30
02/05/2025	17:10:11.924	1		497.55
			1	497.55
			1	497.55
02/05/2025	17:09:37.071	3		497.65
			3	497.65
			3	497.65
02/05/2025	17:08:59.752	1		497.30
			1	497.30
			1	497.30
02/05/2025	17:08:26.981	2		497.35
			2	497.35
			2	497.35
02/05/2025	17:08:00.791	1		497.30
			1	497.30
			1	497.30
02/05/2025	17:05:32.241	4		496.60
			4	496.60
			4	496.60
02/05/2025	17:05:29.226	2		496.70
			2	496.70
			2	496.70
02/05/2025	17:04:57.019	1		496.75
			1	496.75
			1	496.75
02/05/2025	17:04:44.154	5		496.80
			5	496.80
			5	496.80
02/05/2025	17:04:06.369	52		496.85
			52	496.85
			52	496.85
02/05/2025	17:03:55.201	5		496.80
			5	496.80
			5	496.80
02/05/2025	17:02:36.837	1		496.60
			1	496.60
			1	496.60
02/05/2025	17:01:52.770	1		496.50
			1	496.50
			1	496.50
02/05/2025	17:00:51.044	13		496.75
			13	496.75
			13	496.75
02/05/2025	16:59:43.445	1		496.65
			1	496.65
			1	496.65
02/05/2025	16:59:41.967	2		496.70
			2	496.70
			2	496.70
02/05/2025	16:58:23.721	1		496.45
			1	496.45
			1	496.45
02/05/2025	16:57:34.286	5		496.65
			5	496.65
			5	496.65
02/05/2025	16:57:20.129	1		496.60
			1	496.60
			1	496.60
02/05/2025	16:56:08.490	2		496.20
			2	496.20
			2	496.20
02/05/2025	16:55:05.018	6		496.20
			6	496.20
			6	496.20
02/05/2025	16:53:23.170	10		495.95
			10	495.95
			10	495.95
02/05/2025	16:53:08.270	3		496.10
			3	496.10
			3	496.10
02/05/2025	16:52:45.634	1		496.10
			1	496.10
			1	496.10
02/05/2025	16:51:57.274	7		496.30
			7	496.30
			7	496.30
02/05/2025	16:51:14.120	1		496.40
			1	496.40
			1	496.40
02/05/2025	16:50:49.411	1		496.30
			1	496.30
			1	496.30
02/05/2025	16:50:02.814	1		496.35
			1	496.35
			1	496.35
02/05/2025	16:49:23.558	2		496.40
			2	496.40
			2	496.40
02/05/2025	16:49:10.998	2		496.45
			2	496.45
			2	496.45
02/05/2025	16:49:06.248	1		496.45
			1	496.45
			1	496.45
02/05/2025	16:48:52.083	2		496.55
			2	496.55
			2	496.55
02/05/2025	16:48:12.797	5		496.60
			5	496.60
			5	496.60
02/05/2025	16:47:51.327	1		496.50
			1	496.50
			1	496.50
02/05/2025	16:46:52.575	1		496.15
			1	496.15
			1	496.15
02/05/2025	16:46:47.580	3		496.30
			3	496.30
			3	496.30
02/05/2025	16:46:17.155	1		496.15
			1	496.15
			1	496.15
02/05/2025	16:44:54.414	46		496.00
			40	496.00
			6	496.00
			46	496.00
02/05/2025	16:44:48.159	100		496.00
			100	496.00
			100	496.00
02/05/2025	16:44:47.445	6		496.00
			4	496.00
			6	496.00
			2	496.00
02/05/2025	16:44:37.833	1		495.80
			1	495.80
			1	495.80
02/05/2025	16:44:30.785	1		495.85
			1	495.85
			1	495.85
02/05/2025	16:42:52.786	10		495.50
			10	495.50
			10	495.50
02/05/2025	16:42:46.776	1		495.40
			1	495.40
			1	495.40
02/05/2025	16:41:59.919	11		495.25
			1	495.25
			10	495.25
			11	495.25
02/05/2025	16:41:29.042	50		495.40
			50	495.40
			50	495.40
02/05/2025	16:41:12.581	1		495.35
			1	495.35
			1	495.35
02/05/2025	16:40:17.659	1		495.15
			1	495.15
			1	495.15
02/05/2025	16:40:17.284	1		495.10
			1	495.10
			1	495.10
02/05/2025	16:40:05.334	2		495.15
			2	495.15
			2	495.15
02/05/2025	16:38:26.972	3		494.95
			3	494.95
			3	494.95
02/05/2025	16:38:16.408	1		495.10
			1	495.10
			1	495.10
02/05/2025	16:37:31.360	19		495.00
			19	495.00
			19	495.00
02/05/2025	16:37:25.412	3		494.95
			3	494.95
			3	494.95
02/05/2025	16:37:16.401	3		495.05
			3	495.05
			3	495.05
02/05/2025	16:37:08.772	2		495.15
			2	495.15
			2	495.15
02/05/2025	16:37:06.339	30		495.15
			30	495.15
			30	495.15
02/05/2025	16:36:40.232	1		494.80
			1	494.80
			1	494.80
02/05/2025	16:33:04.761	10		494.65
			10	494.65
			10	494.65
02/05/2025	16:32:57.737	200		494.55
			200	494.55
			200	494.55
02/05/2025	16:32:44.837	100		494.80
			100	494.80
			100	494.80
02/05/2025	16:32:29.800	1		494.75
			1	494.75
			1	494.75
02/05/2025	16:32:09.073	1		494.75
			1	494.75
			1	494.75
02/05/2025	16:31:06.373	1		494.75
			1	494.75
			1	494.75
02/05/2025	16:29:41.323	1		494.50
			1	494.50
			1	494.50
02/05/2025	16:29:19.815	1		494.25
			1	494.25
			1	494.25
02/05/2025	16:29:14.687	1		494.45
			1	494.45
			1	494.45
02/05/2025	16:27:08.667	10		493.90
			10	493.90
			10	493.90
02/05/2025	16:25:56.187	3		493.95
			3	493.95
			3	493.95
02/05/2025	16:25:47.493	1		494.05
			1	494.05
			1	494.05
02/05/2025	16:24:41.562	3		494.00
			3	494.00
			3	494.00
02/05/2025	16:23:47.366	4		493.85
			4	493.85
			4	493.85
02/05/2025	16:23:32.237	1		493.85
			1	493.85
			1	493.85
02/05/2025	16:23:24.225	1		493.90
			1	493.90
			1	493.90
02/05/2025	16:23:08.529	6		494.00
			6	494.00
			6	494.00
02/05/2025	16:22:50.514	1		493.95
			1	493.95
			1	493.95
02/05/2025	16:22:26.901	4		494.00
			4	494.00
			4	494.00
02/05/2025	16:19:54.383	1		493.70
			1	493.70
			1	493.70
02/05/2025	16:18:27.944	5		493.40
			5	493.40
			5	493.40
02/05/2025	16:17:40.441	2		493.10
			2	493.10
			2	493.10
02/05/2025	16:15:51.429	1		492.95
			1	492.95
			1	492.95
02/05/2025	16:15:08.643	4		493.05
			4	493.05
			4	493.05
02/05/2025	16:14:58.143	6		493.00
			6	493.00
			6	493.00
02/05/2025	16:11:53.153	3		492.85
			3	492.85
			3	492.85
02/05/2025	16:11:13.941	2		493.00
			2	493.00
			2	493.00
02/05/2025	16:10:35.260	1		492.75
			1	492.75
			1	492.75
02/05/2025	16:10:15.749	200		492.60
			200	492.60
			200	492.60
02/05/2025	16:10:00.227	100		492.70
			100	492.70
			100	492.70
02/05/2025	16:09:18.704	1		492.75
			1	492.75
			1	492.75
02/05/2025	16:08:03.130	7		493.00
			7	493.00
			7	493.00
02/05/2025	16:07:46.904	3		492.95
			3	492.95
			3	492.95
02/05/2025	16:07:39.710	7		493.00
			7	493.00
			7	493.00
02/05/2025	16:04:09.536	1		493.90
			1	493.90
			1	493.90
02/05/2025	16:03:41.689	2		493.65
			2	493.65
			2	493.65
02/05/2025	16:03:40.421	2		493.60
			2	493.60
			2	493.60
02/05/2025	16:03:28.754	1		493.85
			1	493.85
			1	493.85
02/05/2025	16:03:23.950	100		493.85
			100	493.85
			100	493.85
02/05/2025	16:03:06.838	100		493.60
			100	493.60
			100	493.60
02/05/2025	16:02:19.244	1		493.75
			1	493.75
			1	493.75
02/05/2025	16:01:38.588	1		493.50
			1	493.50
			1	493.50
02/05/2025	16:00:55.509	1		493.45
			1	493.45
			1	493.45
02/05/2025	16:00:28.303	1		493.10
			1	493.10
			1	493.10
02/05/2025	16:00:21.869	3		492.95
			3	492.95
			3	492.95
02/05/2025	16:00:03.270	1		492.95
			1	492.95
			1	492.95
02/05/2025	15:59:46.608	5		493.00
			5	493.00
			5	493.00
02/05/2025	15:58:38.239	2		492.85
			2	492.85
			2	492.85
02/05/2025	15:58:19.219	3		492.80
			3	492.80
			3	492.80
02/05/2025	15:57:02.540	1		493.15
			1	493.15
			1	493.15
02/05/2025	15:56:53.426	6		493.40
			6	493.40
			6	493.40
02/05/2025	15:56:32.545	21		493.35
			21	493.35
			21	493.35
02/05/2025	15:55:21.018	1		493.30
			1	493.30
			1	493.30
02/05/2025	15:54:34.829	20		492.90
			20	492.90
			20	492.90
02/05/2025	15:54:22.048	2		492.95
			2	492.95
			2	492.95
02/05/2025	15:53:50.551	4		492.80
			4	492.80
			4	492.80
02/05/2025	15:53:07.657	1		492.95
			1	492.95
			1	492.95
02/05/2025	15:51:51.722	22		493.10
			22	493.10
			22	493.10
02/05/2025	15:51:04.491	25		493.35
			25	493.35
			25	493.35
02/05/2025	15:50:55.939	30		493.20
			30	493.20
			30	493.20
02/05/2025	15:50:27.456	4		493.65
			4	493.65
			4	493.65
02/05/2025	15:49:09.400	2		493.10
			2	493.10
			2	493.10
02/05/2025	15:48:06.630	2		493.50
			2	493.50
			2	493.50
02/05/2025	15:47:34.930	7		493.95
			7	493.95
			7	493.95
02/05/2025	15:47:20.003	4		494.00
			4	494.00
			4	494.00
02/05/2025	15:47:19.762	1		494.00
			1	494.00
			1	494.00
02/05/2025	15:47:09.207	1		494.00
			1	494.00
			1	494.00
02/05/2025	15:47:05.870	4		494.15
			4	494.15
			4	494.15
02/05/2025	15:46:57.268	15		494.60
			15	494.60
			15	494.60
02/05/2025	15:46:32.111	65		494.85
			65	494.85
			65	494.85
02/05/2025	15:46:05.807	3		494.85
			3	494.85
			3	494.85
02/05/2025	15:45:40.132	2		494.75
			2	494.75
			2	494.75
02/05/2025	15:43:47.181	1		494.45
			1	494.45
			1	494.45
02/05/2025	15:42:47.525	1		494.60
			1	494.60
			1	494.60
02/05/2025	15:42:30.359	1		494.70
			1	494.70
			1	494.70
02/05/2025	15:41:31.885	1		494.55
			1	494.55
			1	494.55
02/05/2025	15:40:57.200	2		494.85
			2	494.85
			2	494.85
02/05/2025	15:40:49.265	30		494.95
			3	494.95
			27	494.95
			30	494.95
02/05/2025	15:40:33.066	100		494.70
			100	494.70
			100	494.70
02/05/2025	15:40:19.303	5		495.00
			5	495.00
			5	495.00
02/05/2025	15:40:13.456	2		495.15
			2	495.15
			2	495.15
02/05/2025	15:39:53.988	31		495.25
			31	495.25
			31	495.25
02/05/2025	15:39:43.898	100		495.25
			100	495.25
			100	495.25
02/05/2025	15:39:22.910	2		495.10
			2	495.10
			2	495.10
02/05/2025	15:39:19.188	4		495.05
			4	495.05
			4	495.05
02/05/2025	15:38:56.080	3		495.15
			3	495.15
			3	495.15
02/05/2025	15:36:59.967	4		494.25
			4	494.25
			4	494.25
02/05/2025	15:36:54.870	1		494.30
			1	494.30
			1	494.30
02/05/2025	15:36:34.624	1		494.65
			1	494.65
			1	494.65
02/05/2025	15:36:31.175	1		494.55
			1	494.55
			1	494.55
02/05/2025	15:36:24.060	1		494.35
			1	494.35
			1	494.35
02/05/2025	15:36:16.885	4		494.50
			4	494.50
			4	494.50
02/05/2025	15:35:19.453	1		493.65
			1	493.65
			1	493.65
02/05/2025	15:35:06.808	7		493.25
			7	493.25
			7	493.25
02/05/2025	15:35:02.768	2		493.30
			2	493.30
			2	493.30
02/05/2025	15:34:56.975	8		493.20
			8	493.20
			8	493.20
02/05/2025	15:34:24.706	4		492.85
			4	492.85
			4	492.85
02/05/2025	15:32:48.110	2		492.55
			2	492.55
			2	492.55
02/05/2025	15:32:20.196	60		492.70
			60	492.70
			60	492.70
02/05/2025	15:32:02.806	10		492.80
			10	492.80
			10	492.80
02/05/2025	15:32:02.228	2		492.80
			2	492.80
			2	492.80
02/05/2025	15:30:58.924	1		492.65
			1	492.65
			1	492.65
02/05/2025	15:30:47.895	10		492.50
			10	492.50
			10	492.50
02/05/2025	15:30:04.614	10		492.90
			10	492.90
			10	492.90
02/05/2025	15:29:33.163	20		492.90
			20	492.90
			20	492.90
02/05/2025	15:29:30.972	3		492.90
			3	492.90
			3	492.90
02/05/2025	15:29:10.042	1		493.00
			1	493.00
			1	493.00
02/05/2025	15:28:55.266	18		492.90
			18	492.90
			18	492.90
02/05/2025	15:28:42.991	1		492.95
			1	492.95
			1	492.95
02/05/2025	15:28:39.368	2		493.05
			2	493.05
			2	493.05
02/05/2025	15:28:32.212	5		493.30
			5	493.30
			5	493.30
02/05/2025	15:26:08.533	1		493.20
			1	493.20
			1	493.20
02/05/2025	15:25:46.464	3		493.05
			3	493.05
			3	493.05
02/05/2025	15:25:03.188	2		492.90
			2	492.90
			2	492.90
02/05/2025	15:24:20.754	4		492.85
			4	492.85
			4	492.85
02/05/2025	15:23:18.248	1		492.90
			1	492.90
			1	492.90
02/05/2025	15:22:38.706	40		493.15
			40	493.15
			40	493.15
02/05/2025	15:20:45.972	25		493.30
			25	493.30
			25	493.30
02/05/2025	15:18:54.150	4		493.30
			4	493.30
			4	493.30
02/05/2025	15:18:53.657	4		493.30
			4	493.30
			4	493.30
02/05/2025	15:18:46.622	4		493.10
			4	493.10
			4	493.10
02/05/2025	15:18:26.940	1		493.00
			1	493.00
			1	493.00
02/05/2025	15:18:21.177	6		493.05
			6	493.05
			6	493.05
02/05/2025	15:15:15.466	5		492.85
			5	492.85
			5	492.85
02/05/2025	15:14:05.382	3		492.80
			3	492.80
			3	492.80
02/05/2025	15:13:27.322	1		492.50
			1	492.50
			1	492.50
02/05/2025	15:13:26.925	1		492.50
			1	492.50
			1	492.50
02/05/2025	15:13:00.064	20		492.45
			20	492.45
			20	492.45
02/05/2025	15:12:43.754	3		492.40
			3	492.40
			3	492.40
02/05/2025	15:12:00.575	1		492.50
			1	492.50
			1	492.50
02/05/2025	15:12:00.278	5		492.50
			5	492.50
			5	492.50
02/05/2025	15:11:42.807	10		492.60
			10	492.60
			10	492.60
02/05/2025	15:11:16.518	4		492.80
			4	492.80
			4	492.80
02/05/2025	15:10:59.601	1		492.65
			1	492.65
			1	492.65
02/05/2025	15:10:17.826	1		492.65
			1	492.65
			1	492.65
02/05/2025	15:10:08.467	3		492.65
			3	492.65
			3	492.65
02/05/2025	15:10:07.562	22		492.65
			22	492.65
			22	492.65
02/05/2025	15:09:33.081	1		492.50
			1	492.50
			1	492.50
02/05/2025	15:06:57.268	1		493.10
			1	493.10
			1	493.10
02/05/2025	15:04:55.798	1		493.05
			1	493.05
			1	493.05
02/05/2025	15:04:41.208	1		493.00
			1	493.00
			1	493.00
02/05/2025	15:04:36.521	2		493.05
			2	493.05
			2	493.05
02/05/2025	15:04:10.318	3		492.90
			2	492.90
			1	492.90
			3	492.90
02/05/2025	15:04:04.176	1		493.05
			1	493.05
			1	493.05
02/05/2025	15:04:03.071	1		493.05
			1	493.05
			1	493.05
02/05/2025	15:03:05.914	1		493.10
			1	493.10
			1	493.10
02/05/2025	15:01:58.880	2		493.15
			2	493.15
			2	493.15
02/05/2025	15:01:58.609	1		492.85
			1	492.85
			1	492.85
02/05/2025	15:01:36.032	30		493.05
			30	493.05
			30	493.05
02/05/2025	15:01:35.146	2		493.05
			2	493.05
			2	493.05
02/05/2025	15:00:44.632	1		493.00
			1	493.00
			1	493.00
02/05/2025	15:00:32.360	20		493.25
			20	493.25
			20	493.25
02/05/2025	14:59:51.535	1		493.05
			1	493.05
			1	493.05
02/05/2025	14:59:40.512	2		493.00
			2	493.00
			2	493.00
02/05/2025	14:58:44.015	10		493.30
			10	493.30
			10	493.30
02/05/2025	14:58:38.855	2		493.30
			2	493.30
			2	493.30
02/05/2025	14:56:54.688	3		493.50
			3	493.50
			3	493.50
02/05/2025	14:56:45.794	20		493.50
			20	493.50
			20	493.50
02/05/2025	14:55:20.887	2		493.35
			2	493.35
			2	493.35
02/05/2025	14:55:19.924	1		493.40
			1	493.40
			1	493.40
02/05/2025	14:55:05.735	2		493.20
			2	493.20
			2	493.20
02/05/2025	14:54:33.436	1		493.15
			1	493.15
			1	493.15
02/05/2025	14:53:50.205	1		493.00
			1	493.00
			1	493.00
02/05/2025	14:51:40.334	1		492.65
			1	492.65
			1	492.65
02/05/2025	14:51:27.282	3		492.65
			3	492.65
			3	492.65
02/05/2025	14:50:44.609	2		492.95
			2	492.95
			2	492.95
02/05/2025	14:50:10.997	1		492.95
			1	492.95
			1	492.95
02/05/2025	14:49:19.977	5		492.40
			5	492.40
			5	492.40
02/05/2025	14:48:58.164	2		492.40
			2	492.40
			2	492.40
02/05/2025	14:48:52.992	10		492.40
			10	492.40
			10	492.40
02/05/2025	14:47:38.056	3		492.10
			3	492.10
			3	492.10
02/05/2025	14:45:38.823	90		492.05
			90	492.05
			90	492.05
02/05/2025	14:44:37.997	1		492.00
			1	492.00
			1	492.00
02/05/2025	14:43:18.463	14		491.95
			14	491.95
			14	491.95
02/05/2025	14:42:56.708	1		491.90
			1	491.90
			1	491.90
02/05/2025	14:42:06.015	8		491.90
			8	491.90
			8	491.90
02/05/2025	14:42:00.726	1		491.90
			1	491.90
			1	491.90
02/05/2025	14:40:53.606	1		492.10
			1	492.10
			1	492.10
02/05/2025	14:39:03.316	1		492.05
			1	492.05
			1	492.05
02/05/2025	14:38:18.422	1		492.15
			1	492.15
			1	492.15
02/05/2025	14:36:34.809	3		491.80
			3	491.80
			3	491.80
02/05/2025	14:36:17.830	2		492.00
			2	492.00
			2	492.00
02/05/2025	14:36:13.375	1		492.05
			1	492.05
			1	492.05
02/05/2025	14:35:45.883	42		492.20
			42	492.20
			42	492.20
02/05/2025	14:35:24.616	20		492.25
			20	492.25
			20	492.25
02/05/2025	14:35:01.014	1		492.20
			1	492.20
			1	492.20
02/05/2025	14:30:09.485	3		492.10
			3	492.10
			3	492.10
02/05/2025	14:28:09.311	1		492.00
			1	492.00
			1	492.00
02/05/2025	14:27:36.621	2		492.10
			2	492.10
			2	492.10
02/05/2025	14:24:23.075	2		492.00
			2	492.00
			2	492.00
02/05/2025	14:24:08.072	2		491.95
			2	491.95
			2	491.95
02/05/2025	14:23:06.346	1		492.10
			1	492.10
			1	492.10
02/05/2025	14:22:42.545	2		492.10
			2	492.10
			2	492.10
02/05/2025	14:22:32.461	5		492.10
			5	492.10
			5	492.10
02/05/2025	14:22:01.129	5		492.05
			5	492.05
			5	492.05
02/05/2025	14:21:10.973	2		492.05
			2	492.05
			2	492.05
02/05/2025	14:20:59.532	1		492.10
			1	492.10
			1	492.10
02/05/2025	14:20:51.748	5		492.05
			5	492.05
			5	492.05
02/05/2025	14:19:09.157	2		492.10
			2	492.10
			2	492.10
02/05/2025	14:18:20.859	5		492.10
			5	492.10
			5	492.10
02/05/2025	14:18:10.178	4		492.10
			4	492.10
			4	492.10
02/05/2025	14:17:31.723	3		492.20
			3	492.20
			3	492.20
02/05/2025	14:14:52.613	2		492.25
			2	492.25
			2	492.25
02/05/2025	14:14:39.345	5		492.35
			5	492.35
			5	492.35
02/05/2025	14:14:35.216	2		492.40
			2	492.40
			2	492.40
02/05/2025	14:13:51.022	10		492.75
			10	492.75
			10	492.75
02/05/2025	14:13:36.968	9		492.70
			9	492.70
			9	492.70
02/05/2025	14:12:41.515	1		492.85
			1	492.85
			1	492.85
02/05/2025	14:12:18.185	900		492.60
			900	492.60
			900	492.60
02/05/2025	14:12:09.428	2		492.55
			2	492.55
			2	492.55
02/05/2025	14:10:59.980	2		492.55
			2	492.55
			2	492.55
02/05/2025	14:10:17.470	4		492.55
			4	492.55
			4	492.55
02/05/2025	14:09:18.354	25		492.55
			25	492.55
			25	492.55
02/05/2025	14:06:36.586	5		492.30
			5	492.30
			5	492.30
02/05/2025	14:06:01.592	4		492.05
			4	492.05
			4	492.05
02/05/2025	14:04:16.380	5		492.35
			5	492.35
			5	492.35
02/05/2025	14:03:39.070	1		492.55
			1	492.55
			1	492.55
02/05/2025	14:02:34.186	2		492.45
			2	492.45
			2	492.45
02/05/2025	14:02:05.412	3		492.35
			3	492.35
			3	492.35
02/05/2025	14:01:31.067	200		492.35
			199	492.35
			1	492.35
			200	492.35
02/05/2025	14:01:20.923	100		492.30
			100	492.30
			100	492.30
02/05/2025	14:01:14.520	3		492.20
			3	492.20
			3	492.20
02/05/2025	13:59:55.610	3		492.05
			3	492.05
			3	492.05
02/05/2025	13:59:14.244	1		491.95
			1	491.95
			1	491.95
02/05/2025	13:58:48.777	2		491.95
			2	491.95
			2	491.95
02/05/2025	13:58:48.498	1		492.00
			1	492.00
			1	492.00
02/05/2025	13:56:11.315	1		492.30
			1	492.30
			1	492.30
02/05/2025	13:54:09.008	5		492.45
			5	492.45
			5	492.45
02/05/2025	13:52:56.002	1		492.35
			1	492.35
			1	492.35
02/05/2025	13:51:24.851	1		492.15
			1	492.15
			1	492.15
02/05/2025	13:49:46.397	3		491.90
			3	491.90
			3	491.90
02/05/2025	13:49:38.976	2		491.95
			2	491.95
			2	491.95
02/05/2025	13:47:55.020	2		491.95
			2	491.95
			2	491.95
02/05/2025	13:47:31.501	10		491.95
			10	491.95
			10	491.95
02/05/2025	13:44:12.558	6		491.95
			6	491.95
			6	491.95
02/05/2025	13:43:53.847	40		491.95
			40	491.95
			40	491.95
02/05/2025	13:43:32.022	1		491.95
			1	491.95
			1	491.95
02/05/2025	13:43:24.053	1		491.95
			1	491.95
			1	491.95
02/05/2025	13:43:13.710	10		492.05
			10	492.05
			10	492.05
02/05/2025	13:41:12.688	2		491.95
			2	491.95
			2	491.95
02/05/2025	13:40:44.436	10		492.00
			10	492.00
			10	492.00
02/05/2025	13:40:40.522	1		491.95
			1	491.95
			1	491.95
02/05/2025	13:40:26.597	2		492.00
			2	492.00
			2	492.00
02/05/2025	13:40:02.285	3		492.00
			3	492.00
			3	492.00
02/05/2025	13:39:23.118	12		492.15
			12	492.15
			12	492.15
02/05/2025	13:39:18.322	1		492.15
			1	492.15
			1	492.15
02/05/2025	13:38:49.641	100		492.15
			100	492.15
			100	492.15
02/05/2025	13:38:44.539	1		492.15
			1	492.15
			1	492.15
02/05/2025	13:37:31.193	5		492.10
			5	492.10
			5	492.10
02/05/2025	13:37:04.807	1		492.20
			1	492.20
			1	492.20
02/05/2025	13:37:03.555	3		492.20
			3	492.20
			3	492.20
02/05/2025	13:36:25.793	50		492.05
			50	492.05
			50	492.05
02/05/2025	13:32:34.512	5		492.35
			5	492.35
			5	492.35
02/05/2025	13:29:46.449	2		492.05
			2	492.05
			2	492.05
02/05/2025	13:29:33.366	12		491.95
			12	491.95
			12	491.95
02/05/2025	13:28:48.494	1		492.05
			1	492.05
			1	492.05
02/05/2025	13:28:20.921	26		492.10
			26	492.10
			26	492.10
02/05/2025	13:25:46.828	1		492.00
			1	492.00
			1	492.00
02/05/2025	13:25:39.424	1		491.95
			1	491.95
			1	491.95
02/05/2025	13:25:25.407	1		492.05
			1	492.05
			1	492.05
02/05/2025	13:23:22.452	2		492.00
			2	492.00
			2	492.00
02/05/2025	13:22:03.862	1		491.95
			1	491.95
			1	491.95
02/05/2025	13:20:16.466	1		492.05
			1	492.05
			1	492.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 572.00
Ask: 1 573.00
Volume: 91 841
+5.50%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 17:18:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice