Tradegate Exchange

DEUTZ AG

814

694

7,38

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:57:01,817	130		7,38
			130	7,38
			130	7,38
08/05/2025	16:56:17,054	150		7,375
			150	7,375
			150	7,375
08/05/2025	16:56:17,020	850		7,375
			850	7,375
			850	7,375
08/05/2025	16:56:13,377	700		7,38
			700	7,38
			700	7,38
08/05/2025	16:55:45,273	135		7,38
			135	7,38
			135	7,38
08/05/2025	16:54:28,536	20		7,375
			20	7,375
			20	7,375
08/05/2025	16:53:49,498	300		7,375
			300	7,375
			300	7,375
08/05/2025	16:53:40,925	500		7,375
			500	7,375
			500	7,375
08/05/2025	16:51:52,091	850		7,385
			850	7,385
			850	7,385
08/05/2025	16:51:06,415	300		7,39
			300	7,39
			300	7,39
08/05/2025	16:50:37,916	500		7,375
			500	7,375
			500	7,375
08/05/2025	16:49:50,057	140		7,395
			140	7,395
			140	7,395
08/05/2025	16:49:04,661	200		7,40
			200	7,40
			200	7,40
08/05/2025	16:48:57,699	150		7,39
			150	7,39
			150	7,39
08/05/2025	16:48:41,650	850		7,40
			850	7,40
			850	7,40
08/05/2025	16:48:41,273	725		7,40
			500	7,40
			225	7,40
			725	7,40
08/05/2025	16:48:40,563	850		7,40
			850	7,40
			850	7,40
08/05/2025	16:48:24,951	940		7,40
			90	7,40
			850	7,40
			925	7,40
			15	7,40
08/05/2025	16:46:55,065	555		7,40
			555	7,40
			555	7,40
08/05/2025	16:46:53,865	600		7,40
			600	7,40
			600	7,40
08/05/2025	16:46:36,646	449		7,39
			449	7,39
			449	7,39
08/05/2025	16:45:33,262	200		7,40
			200	7,40
			200	7,40
08/05/2025	16:42:56,605	750		7,39
			750	7,39
			750	7,39
08/05/2025	16:42:53,519	100		7,39
			100	7,39
			100	7,39
08/05/2025	16:42:45,242	900		7,39
			750	7,39
			900	7,39
			150	7,39
08/05/2025	16:41:33,093	500		7,365
			500	7,365
			500	7,365
08/05/2025	16:41:27,000	110		7,365
			110	7,365
			110	7,365
08/05/2025	16:41:06,216	100		7,365
			100	7,365
			100	7,365
08/05/2025	16:39:52,585	850		7,375
			850	7,375
			850	7,375
08/05/2025	16:38:45,084	450		7,37
			450	7,37
			450	7,37
08/05/2025	16:37:34,152	679		7,37
			679	7,37
			679	7,37
08/05/2025	16:36:47,474	850		7,37
			321	7,37
			850	7,37
			529	7,37
08/05/2025	16:34:23,813	1		7,39
			1	7,39
			1	7,39
08/05/2025	16:34:13,757	150		7,38
			150	7,38
			149	7,38
			1	7,38
08/05/2025	16:33:02,465	850		7,385
			850	7,385
			850	7,385
08/05/2025	16:32:22,257	44		7,385
			44	7,385
			44	7,385
08/05/2025	16:30:28,530	300		7,395
			300	7,395
			300	7,395
08/05/2025	16:30:05,138	250		7,395
			250	7,395
			250	7,395
08/05/2025	16:30:04,150	850		7,395
			850	7,395
			850	7,395
08/05/2025	16:29:58,827	850		7,40
			850	7,40
			850	7,40
08/05/2025	16:28:37,507	850		7,40
			850	7,40
			850	7,40
08/05/2025	16:28:12,184	10		7,41
			10	7,41
			10	7,41
08/05/2025	16:27:15,558	25		7,435
			25	7,435
			25	7,435
08/05/2025	16:26:59,252	50		7,425
			50	7,425
			50	7,425
08/05/2025	16:26:10,724	1		7,435
			1	7,435
			1	7,435
08/05/2025	16:25:56,938	400		7,435
			400	7,435
			400	7,435
08/05/2025	16:25:56,345	950		7,435
			950	7,435
			350	7,435
			600	7,435
08/05/2025	16:25:14,868	850		7,42
			850	7,42
			850	7,42
08/05/2025	16:24:39,632	50		7,435
			50	7,435
			50	7,435
08/05/2025	16:23:44,362	3		7,42
			3	7,42
			3	7,42
08/05/2025	16:23:44,235	7		7,43
			7	7,43
			7	7,43
08/05/2025	16:23:00,149	650		7,435
			150	7,435
			650	7,435
			500	7,435
08/05/2025	16:22:14,813	850		7,435
			850	7,435
			850	7,435
08/05/2025	16:20:26,719	200		7,43
			200	7,43
			200	7,43
08/05/2025	16:19:27,707	137		7,41
			137	7,41
			137	7,41
08/05/2025	16:19:21,843	600		7,42
			600	7,42
			600	7,42
08/05/2025	16:18:17,577	150		7,41
			150	7,41
			150	7,41
08/05/2025	16:17:55,011	5		7,41
			5	7,41
			5	7,41
08/05/2025	16:17:19,074	7		7,41
			7	7,41
			7	7,41
08/05/2025	16:13:29,015	100		7,395
			100	7,395
			100	7,395
08/05/2025	16:12:38,238	7		7,395
			7	7,395
			7	7,395
08/05/2025	16:11:33,547	3		7,39
			3	7,39
			3	7,39
08/05/2025	16:11:18,848	5		7,395
			5	7,395
			5	7,395
08/05/2025	16:10:57,551	800		7,395
			800	7,395
			800	7,395
08/05/2025	16:10:26,639	200		7,385
			150	7,385
			200	7,385
			50	7,385
08/05/2025	16:08:59,819	1		7,40
			1	7,40
			1	7,40
08/05/2025	16:08:21,046	500		7,40
			500	7,40
			500	7,40
08/05/2025	16:07:56,318	50		7,40
			50	7,40
			50	7,40
08/05/2025	16:06:56,792	500		7,41
			500	7,41
			500	7,41
08/05/2025	16:06:56,738	850		7,41
			850	7,41
			850	7,41
08/05/2025	16:06:50,689	225		7,405
			225	7,405
			225	7,405
08/05/2025	16:06:37,735	140		7,41
			140	7,41
			140	7,41
08/05/2025	16:05:44,692	100		7,40
			100	7,40
			100	7,40
08/05/2025	16:05:32,498	108		7,41
			108	7,41
			108	7,41
08/05/2025	16:05:29,446	200		7,41
			200	7,41
			200	7,41
08/05/2025	16:05:26,005	3		7,41
			3	7,41
			3	7,41
08/05/2025	16:04:51,955	500		7,41
			500	7,41
			500	7,41
08/05/2025	16:04:04,407	150		7,41
			150	7,41
			150	7,41
08/05/2025	16:02:57,072	200		7,42
			200	7,42
			200	7,42
08/05/2025	16:02:39,844	130		7,42
			130	7,42
			130	7,42
08/05/2025	16:00:03,373	5		7,41
			5	7,41
			5	7,41
08/05/2025	15:59:33,160	4		7,395
			4	7,395
			4	7,395
08/05/2025	15:58:51,107	90		7,405
			90	7,405
			90	7,405
08/05/2025	15:58:35,443	30		7,425
			30	7,425
			30	7,425
08/05/2025	15:58:28,986	420		7,43
			420	7,43
			420	7,43
08/05/2025	15:54:38,197	1		7,415
			1	7,415
			1	7,415
08/05/2025	15:54:29,137	781		7,40
			781	7,40
			781	7,40
08/05/2025	15:54:16,673	250		7,40
			250	7,40
			250	7,40
08/05/2025	15:53:44,232	50		7,40
			50	7,40
			50	7,40
08/05/2025	15:51:46,460	200		7,42
			200	7,42
			200	7,42
08/05/2025	15:51:13,629	37		7,415
			37	7,415
			37	7,415
08/05/2025	15:50:10,826	600		7,405
			600	7,405
			600	7,405
08/05/2025	15:47:36,429	15		7,40
			15	7,40
			15	7,40
08/05/2025	15:46:47,972	5		7,405
			5	7,405
			5	7,405
08/05/2025	15:46:35,315	3		7,395
			3	7,395
			3	7,395
08/05/2025	15:45:56,975	62		7,405
			62	7,405
			62	7,405
08/05/2025	15:45:34,268	300		7,41
			300	7,41
			300	7,41
08/05/2025	15:45:29,823	10		7,41
			10	7,41
			10	7,41
08/05/2025	15:43:05,779	100		7,40
			100	7,40
			100	7,40
08/05/2025	15:43:05,608	850		7,40
			850	7,40
			850	7,40
08/05/2025	15:42:06,445	850		7,405
			850	7,405
			850	7,405
08/05/2025	15:40:20,757	300		7,405
			300	7,405
			300	7,405
08/05/2025	15:39:40,602	200		7,395
			200	7,395
			200	7,395
08/05/2025	15:37:12,285	7		7,395
			7	7,395
			7	7,395
08/05/2025	15:36:39,726	1		7,395
			1	7,395
			1	7,395
08/05/2025	15:35:40,374	500		7,405
			500	7,405
			500	7,405
08/05/2025	15:35:27,185	150		7,40
			150	7,40
			150	7,40
08/05/2025	15:33:51,481	300		7,40
			300	7,40
			300	7,40
08/05/2025	15:33:25,797	300		7,39
			300	7,39
			300	7,39
08/05/2025	15:31:48,766	50		7,40
			50	7,40
			50	7,40
08/05/2025	15:30:41,522	150		7,40
			150	7,40
			150	7,40
08/05/2025	15:30:36,096	650		7,40
			650	7,40
			650	7,40
08/05/2025	15:30:35,871	650		7,40
			650	7,40
			650	7,40
08/05/2025	15:30:20,312	850		7,40
			850	7,40
			850	7,40
08/05/2025	15:29:02,905	450		7,405
			450	7,405
			450	7,405
08/05/2025	15:27:11,399	54		7,41
			54	7,41
			54	7,41
08/05/2025	15:26:02,861	850		7,415
			850	7,415
			850	7,415
08/05/2025	15:23:43,924	200		7,42
			200	7,42
			200	7,42
08/05/2025	15:19:53,989	8		7,41
			8	7,41
			8	7,41
08/05/2025	15:17:27,112	100		7,405
			100	7,405
			100	7,405
08/05/2025	15:14:35,319	500		7,39
			500	7,39
			500	7,39
08/05/2025	15:13:34,984	850		7,39
			850	7,39
			850	7,39
08/05/2025	15:13:08,371	50		7,395
			50	7,395
			50	7,395
08/05/2025	15:11:31,713	5		7,40
			5	7,40
			5	7,40
08/05/2025	15:09:32,566	349		7,39
			349	7,39
			349	7,39
08/05/2025	15:08:50,656	850		7,39
			850	7,39
			850	7,39
08/05/2025	15:07:01,511	29		7,40
			29	7,40
			29	7,40
08/05/2025	15:06:30,152	450		7,39
			450	7,39
			450	7,39
08/05/2025	15:05:55,703	2		7,395
			2	7,395
			2	7,395
08/05/2025	15:05:15,256	3		7,395
			3	7,395
			3	7,395
08/05/2025	15:05:12,388	400		7,395
			400	7,395
			400	7,395
08/05/2025	15:03:24,371	271		7,395
			271	7,395
			271	7,395
08/05/2025	15:00:46,048	500		7,395
			500	7,395
			500	7,395
08/05/2025	15:00:26,673	850		7,38
			850	7,38
			850	7,38
08/05/2025	15:00:16,271	400		7,38
			400	7,38
			400	7,38
08/05/2025	14:59:54,777	100		7,39
			100	7,39
			100	7,39
08/05/2025	14:58:21,612	150		7,395
			150	7,395
			150	7,395
08/05/2025	14:58:10,460	850		7,395
			850	7,395
			850	7,395
08/05/2025	14:57:10,039	850		7,39
			850	7,39
			850	7,39
08/05/2025	14:55:19,598	50		7,39
			50	7,39
			50	7,39
08/05/2025	14:55:14,395	150		7,395
			150	7,395
			150	7,395
08/05/2025	14:55:11,072	850		7,395
			850	7,395
			850	7,395
08/05/2025	14:53:15,593	150		7,40
			150	7,40
			150	7,40
08/05/2025	14:53:10,583	200		7,40
			200	7,40
			200	7,40
08/05/2025	14:52:41,814	650		7,415
			650	7,415
			650	7,415
08/05/2025	14:52:06,944	850		7,415
			850	7,415
			850	7,415
08/05/2025	14:50:24,268	650		7,415
			650	7,415
			650	7,415
08/05/2025	14:50:09,256	850		7,415
			850	7,415
			850	7,415
08/05/2025	14:49:42,726	50		7,415
			50	7,415
			50	7,415
08/05/2025	14:49:32,362	1 200		7,40
			1 200	7,40
			1 200	7,40
08/05/2025	14:48:18,680	850		7,40
			850	7,40
			850	7,40
08/05/2025	14:47:57,300	6		7,415
			6	7,415
			6	7,415
08/05/2025	14:47:20,991	850		7,40
			850	7,40
			850	7,40
08/05/2025	14:46:40,402	850		7,41
			850	7,41
			850	7,41
08/05/2025	14:46:26,661	13		7,41
			13	7,41
			13	7,41
08/05/2025	14:46:04,108	850		7,40
			850	7,40
			850	7,40
08/05/2025	14:44:44,613	280		7,41
			280	7,41
			280	7,41
08/05/2025	14:43:52,140	65		7,405
			65	7,405
			65	7,405
08/05/2025	14:43:38,561	320		7,40
			320	7,40
			320	7,40
08/05/2025	14:43:26,683	200		7,405
			200	7,405
			200	7,405
08/05/2025	14:43:04,411	850		7,41
			850	7,41
			850	7,41
08/05/2025	14:42:08,854	200		7,41
			200	7,41
			200	7,41
08/05/2025	14:41:48,400	850		7,41
			850	7,41
			850	7,41
08/05/2025	14:40:31,930	850		7,40
			850	7,40
			850	7,40
08/05/2025	14:39:41,790	250		7,40
			250	7,40
			250	7,40
08/05/2025	14:39:36,613	150		7,40
			150	7,40
			150	7,40
08/05/2025	14:39:12,515	850		7,405
			850	7,405
			850	7,405
08/05/2025	14:39:06,621	167		7,405
			167	7,405
			167	7,405
08/05/2025	14:38:56,879	850		7,40
			150	7,40
			700	7,40
			850	7,40
08/05/2025	14:38:40,419	700		7,40
			700	7,40
			100	7,40
			100	7,40
			500	7,40
08/05/2025	14:38:25,349	50		7,40
			50	7,40
			50	7,40
08/05/2025	14:38:03,771	850		7,405
			850	7,405
			850	7,405
08/05/2025	14:35:23,900	850		7,425
			850	7,425
			850	7,425
08/05/2025	14:34:27,222	500		7,435
			500	7,435
			500	7,435
08/05/2025	14:33:31,443	6		7,44
			6	7,44
			6	7,44
08/05/2025	14:31:55,757	800		7,435
			800	7,435
			800	7,435
08/05/2025	14:29:23,756	200		7,45
			200	7,45
			200	7,45
08/05/2025	14:29:20,935	500		7,45
			500	7,45
			500	7,45
08/05/2025	14:28:27,738	250		7,445
			250	7,445
			250	7,445
08/05/2025	14:27:37,927	175		7,445
			175	7,445
			175	7,445
08/05/2025	14:27:26,957	94		7,455
			94	7,455
			94	7,455
08/05/2025	14:27:20,396	190		7,44
			190	7,44
			190	7,44
08/05/2025	14:26:55,450	850		7,44
			850	7,44
			850	7,44
08/05/2025	14:26:37,133	220		7,44
			220	7,44
			220	7,44
08/05/2025	14:26:34,390	100		7,435
			100	7,435
			100	7,435
08/05/2025	14:24:23,632	10		7,44
			10	7,44
			10	7,44
08/05/2025	14:23:11,037	100		7,435
			100	7,435
			100	7,435
08/05/2025	14:22:37,531	168		7,43
			118	7,43
			50	7,43
			168	7,43
08/05/2025	14:22:21,459	850		7,435
			850	7,435
			850	7,435
08/05/2025	14:21:30,398	100		7,44
			80	7,44
			20	7,44
			100	7,44
08/05/2025	14:20:30,744	850		7,435
			850	7,435
			850	7,435
08/05/2025	14:19:47,201	450		7,445
			450	7,445
			450	7,445
08/05/2025	14:18:30,910	50		7,44
			50	7,44
			50	7,44
08/05/2025	14:16:52,246	150		7,465
			150	7,465
			150	7,465
08/05/2025	14:16:16,206	850		7,465
			850	7,465
			850	7,465
08/05/2025	14:14:32,578	582		7,465
			282	7,465
			300	7,465
			582	7,465
08/05/2025	14:14:00,280	700		7,465
			700	7,465
			700	7,465
08/05/2025	14:12:58,221	3 150		7,45
			27	7,45
			3 123	7,45
			3 150	7,45
08/05/2025	14:12:47,341	850		7,455
			850	7,455
			850	7,455
08/05/2025	14:12:12,266	450		7,46
			450	7,46
			450	7,46
08/05/2025	14:12:11,474	111		7,455
			111	7,455
			111	7,455
08/05/2025	14:11:23,940	20		7,46
			20	7,46
			20	7,46
08/05/2025	14:10:22,047	400		7,465
			400	7,465
			400	7,465
08/05/2025	14:09:07,795	750		7,465
			750	7,465
			750	7,465
08/05/2025	14:08:37,937	70		7,465
			20	7,465
			70	7,465
			50	7,465
08/05/2025	14:08:37,732	850		7,465
			850	7,465
			850	7,465
08/05/2025	14:08:37,541	850		7,465
			850	7,465
			850	7,465
08/05/2025	14:08:37,398	850		7,465
			850	7,465
			850	7,465
08/05/2025	14:08:34,087	850		7,465
			850	7,465
			850	7,465
08/05/2025	14:08:33,843	850		7,465
			850	7,465
			850	7,465
08/05/2025	14:08:33,668	850		7,465
			850	7,465
			850	7,465
08/05/2025	14:08:13,961	850		7,465
			850	7,465
			850	7,465
08/05/2025	14:06:03,783	7 500		7,465
			7 500	7,465
			7 500	7,465
08/05/2025	14:05:50,939	3 000		7,465
			3 000	7,465
			3 000	7,465
08/05/2025	14:05:02,230	750		7,465
			750	7,465
			750	7,465
08/05/2025	14:01:36,211	750		7,465
			750	7,465
			750	7,465
08/05/2025	14:00:03,608	750		7,465
			750	7,465
			750	7,465
08/05/2025	13:59:22,963	200		7,465
			200	7,465
			200	7,465
08/05/2025	13:58:46,712	150		7,46
			150	7,46
			150	7,46
08/05/2025	13:57:15,312	300		7,46
			300	7,46
			300	7,46
08/05/2025	13:57:09,667	250		7,46
			250	7,46
			250	7,46
08/05/2025	13:57:00,669	100		7,465
			100	7,465
			100	7,465
08/05/2025	13:56:37,193	850		7,465
			850	7,465
			850	7,465
08/05/2025	13:55:40,803	500		7,46
			500	7,46
			500	7,46
08/05/2025	13:54:41,413	277		7,46
			277	7,46
			277	7,46
08/05/2025	13:53:16,834	100		7,455
			100	7,455
			100	7,455
08/05/2025	13:52:49,891	900		7,465
			900	7,465
			900	7,465
08/05/2025	13:52:29,751	8		7,455
			8	7,455
			8	7,455
08/05/2025	13:50:33,113	45		7,455
			45	7,455
			45	7,455
08/05/2025	13:49:16,404	830		7,455
			830	7,455
			830	7,455
08/05/2025	13:48:48,310	850		7,455
			850	7,455
			850	7,455
08/05/2025	13:48:34,344	12		7,455
			12	7,455
			12	7,455
08/05/2025	13:47:55,326	313		7,455
			313	7,455
			313	7,455
08/05/2025	13:46:57,491	1 087		7,46
			1 087	7,46
			850	7,46
			237	7,46
08/05/2025	13:46:36,538	300		7,46
			300	7,46
			300	7,46
08/05/2025	13:46:01,909	403		7,455
			403	7,455
			403	7,455
08/05/2025	13:44:56,271	700		7,455
			700	7,455
			700	7,455
08/05/2025	13:44:44,606	150		7,45
			150	7,45
			150	7,45
08/05/2025	13:44:33,570	600		7,45
			600	7,45
			600	7,45
08/05/2025	13:42:19,006	40		7,46
			40	7,46
			40	7,46
08/05/2025	13:41:38,726	400		7,455
			400	7,455
			400	7,455
08/05/2025	13:40:51,512	14		7,46
			14	7,46
			14	7,46
08/05/2025	13:39:35,683	277		7,455
			277	7,455
			277	7,455
08/05/2025	13:39:32,026	403		7,455
			403	7,455
			403	7,455
08/05/2025	13:38:58,356	100		7,45
			100	7,45
			100	7,45
08/05/2025	13:38:02,345	200		7,465
			200	7,465
			200	7,465
08/05/2025	13:37:38,362	850		7,465
			850	7,465
			850	7,465
08/05/2025	13:37:23,702	450		7,46
			450	7,46
			450	7,46
08/05/2025	13:37:20,506	150		7,46
			150	7,46
			150	7,46
08/05/2025	13:36:45,016	850		7,455
			850	7,455
			850	7,455
08/05/2025	13:34:00,237	48		7,445
			48	7,445
			48	7,445
08/05/2025	13:33:26,303	450		7,445
			450	7,445
			450	7,445
08/05/2025	13:33:08,436	7		7,445
			7	7,445
			7	7,445
08/05/2025	13:32:38,408	125		7,455
			125	7,455
			125	7,455
08/05/2025	13:32:07,211	150		7,455
			150	7,455
			150	7,455
08/05/2025	13:31:03,262	250		7,45
			250	7,45
			250	7,45
08/05/2025	13:31:01,585	40		7,445
			40	7,445
			40	7,445
08/05/2025	13:30:07,503	315		7,445
			315	7,445
			315	7,445
08/05/2025	13:29:41,565	300		7,44
			300	7,44
			300	7,44
08/05/2025	13:29:07,499	450		7,45
			450	7,45
			450	7,45
08/05/2025	13:27:06,710	333		7,44
			333	7,44
			333	7,44
08/05/2025	13:25:50,969	450		7,445
			450	7,445
			450	7,445
08/05/2025	13:24:57,275	200		7,445
			200	7,445
			200	7,445
08/05/2025	13:24:26,482	70		7,44
			70	7,44
			70	7,44
08/05/2025	13:20:30,070	51		7,435
			51	7,435
			51	7,435
08/05/2025	13:20:00,060	20		7,45
			20	7,45
			20	7,45
08/05/2025	13:19:40,699	5		7,435
			5	7,435
			5	7,435
08/05/2025	13:19:22,697	670		7,45
			570	7,45
			670	7,45
			100	7,45
08/05/2025	13:18:58,014	72		7,435
			72	7,435
			72	7,435
08/05/2025	13:13:52,709	850		7,445
			850	7,445
			850	7,445
08/05/2025	13:12:29,672	45		7,445
			45	7,445
			45	7,445
08/05/2025	13:12:15,914	11 300		7,425
			11 300	7,425
			11 300	7,425
08/05/2025	13:11:25,153	850		7,44
			850	7,44
			850	7,44
08/05/2025	13:11:25,099	850		7,44
			850	7,44
			850	7,44
08/05/2025	13:11:18,038	200		7,45
			200	7,45
			200	7,45
08/05/2025	13:09:46,960	1		7,45
			1	7,45
			1	7,45
08/05/2025	13:09:33,599	25		7,45
			25	7,45
			25	7,45
08/05/2025	13:09:01,677	1		7,45
			1	7,45
			1	7,45
08/05/2025	13:08:46,986	11		7,44
			11	7,44
			11	7,44
08/05/2025	13:07:24,451	26		7,44
			26	7,44
			26	7,44
08/05/2025	13:06:46,676	100		7,45
			100	7,45
			100	7,45
08/05/2025	13:06:42,743	300		7,45
			300	7,45
			300	7,45
08/05/2025	13:06:37,656	30		7,45
			30	7,45
			30	7,45
08/05/2025	13:03:51,336	100		7,45
			100	7,45
			100	7,45
08/05/2025	13:03:17,968	850		7,44
			850	7,44
			850	7,44
08/05/2025	13:02:39,179	3 300		7,45
			3 300	7,45
			2 300	7,45
			1 000	7,45
08/05/2025	13:02:33,749	850		7,44
			850	7,44
			850	7,44
08/05/2025	13:02:33,257	850		7,44
			850	7,44
			850	7,44
08/05/2025	13:00:41,226	700		7,445
			700	7,445
			700	7,445
08/05/2025	12:59:19,384	850		7,435
			850	7,435
			850	7,435
08/05/2025	12:59:19,141	800		7,425
			800	7,425
			800	7,425
08/05/2025	12:59:18,971	850		7,425
			850	7,425
			850	7,425
08/05/2025	12:59:01,804	850		7,425
			850	7,425
			850	7,425
08/05/2025	12:57:27,238	500		7,43
			500	7,43
			500	7,43
08/05/2025	12:57:21,675	500		7,43
			500	7,43
			500	7,43
08/05/2025	12:57:15,497	86		7,43
			86	7,43
			86	7,43
08/05/2025	12:56:05,561	850		7,44
			850	7,44
			850	7,44
08/05/2025	12:56:00,723	100		7,44
			100	7,44
			100	7,44
08/05/2025	12:54:30,544	100		7,44
			100	7,44
			100	7,44
08/05/2025	12:51:28,825	200		7,435
			200	7,435
			100	7,435
			100	7,435
08/05/2025	12:50:12,956	60		7,435
			60	7,435
			60	7,435
08/05/2025	12:46:33,704	650		7,435
			650	7,435
			650	7,435
08/05/2025	12:45:33,964	6		7,45
			6	7,45
			6	7,45
08/05/2025	12:44:08,492	68		7,44
			68	7,44
			68	7,44
08/05/2025	12:43:43,578	150		7,44
			150	7,44
			150	7,44
08/05/2025	12:42:45,285	15		7,44
			15	7,44
			15	7,44
08/05/2025	12:42:06,454	150		7,44
			150	7,44
			150	7,44
08/05/2025	12:41:41,509	10		7,45
			10	7,45
			10	7,45
08/05/2025	12:41:04,767	671		7,45
			671	7,45
			671	7,45
08/05/2025	12:38:43,740	122		7,45
			122	7,45
			122	7,45
08/05/2025	12:38:41,108	100		7,45
			100	7,45
			100	7,45
08/05/2025	12:38:16,152	350		7,45
			350	7,45
			350	7,45
08/05/2025	12:37:16,523	700		7,44
			700	7,44
			700	7,44
08/05/2025	12:37:06,537	500		7,455
			500	7,455
			500	7,455
08/05/2025	12:32:30,990	1 000		7,465
			1 000	7,465
			1 000	7,465
08/05/2025	12:30:52,488	250		7,465
			250	7,465
			250	7,465
08/05/2025	12:29:39,998	150		7,46
			150	7,46
			150	7,46
08/05/2025	12:29:32,493	850		7,465
			850	7,465
			850	7,465
08/05/2025	12:29:30,101	850		7,465
			850	7,465
			850	7,465
08/05/2025	12:29:25,602	850		7,465
			850	7,465
			850	7,465
08/05/2025	12:26:33,279	350		7,465
			350	7,465
			350	7,465
08/05/2025	12:25:34,985	50		7,46
			50	7,46
			50	7,46
08/05/2025	12:23:19,984	200		7,455
			200	7,455
			200	7,455
08/05/2025	12:22:13,743	2		7,46
			2	7,46
			2	7,46
08/05/2025	12:21:04,032	80		7,46
			80	7,46
			80	7,46
08/05/2025	12:20:45,958	500		7,455
			500	7,455
			500	7,455
08/05/2025	12:18:31,999	800		7,46
			800	7,46
			800	7,46

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 706,00
Vente: 1 707,00
Volume: 78 814
+3,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:59:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)