Tradegate Exchange

Siemens AG

595

527

223.85

Date	Time	Volume	Order Volume	Price
14/05/2025	15:43:23.148	3		223.85
			3	223.85
			3	223.85
14/05/2025	15:43:19.319	1		223.85
			1	223.85
			1	223.85
14/05/2025	15:41:14.712	20		223.80
			20	223.80
			20	223.80
14/05/2025	15:36:41.015	1		223.85
			1	223.85
			1	223.85
14/05/2025	15:35:17.418	11		224.00
			11	224.00
			11	224.00
14/05/2025	15:34:55.557	35		224.00
			35	224.00
			35	224.00
14/05/2025	15:34:54.372	1		224.05
			1	224.05
			1	224.05
14/05/2025	15:34:45.917	1		224.05
			1	224.05
			1	224.05
14/05/2025	15:34:04.538	11		224.05
			11	224.05
			11	224.05
14/05/2025	15:33:17.258	26		224.10
			26	224.10
			26	224.10
14/05/2025	15:32:09.296	13		224.15
			13	224.15
			13	224.15
14/05/2025	15:31:22.059	240		224.05
			240	224.05
			240	224.05
14/05/2025	15:31:10.748	200		224.05
			200	224.05
			200	224.05
14/05/2025	15:31:00.857	1		224.20
			1	224.20
			1	224.20
14/05/2025	15:30:06.110	1		224.15
			1	224.15
			1	224.15
14/05/2025	15:29:58.982	3		224.20
			3	224.20
			3	224.20
14/05/2025	15:29:50.709	30		224.40
			30	224.40
			30	224.40
14/05/2025	15:28:38.035	50		224.50
			50	224.50
			50	224.50
14/05/2025	15:27:50.822	5		224.45
			5	224.45
			5	224.45
14/05/2025	15:27:14.144	5		224.50
			5	224.50
			5	224.50
14/05/2025	15:25:07.413	350		224.40
			350	224.40
			350	224.40
14/05/2025	15:24:04.136	1		224.35
			1	224.35
			1	224.35
14/05/2025	15:23:37.646	250		224.45
			250	224.45
			250	224.45
14/05/2025	15:23:11.358	32		224.55
			32	224.55
			32	224.55
14/05/2025	15:21:57.886	23		224.55
			23	224.55
			23	224.55
14/05/2025	15:21:44.973	1		224.60
			1	224.60
			1	224.60
14/05/2025	15:21:07.620	42		224.65
			42	224.65
			42	224.65
14/05/2025	15:19:21.941	2		224.55
			2	224.55
			2	224.55
14/05/2025	15:18:54.567	3		224.55
			3	224.55
			3	224.55
14/05/2025	15:18:47.423	3		224.65
			3	224.65
			3	224.65
14/05/2025	15:16:31.827	53		224.60
			53	224.60
			53	224.60
14/05/2025	15:16:03.768	100		224.50
			100	224.50
			100	224.50
14/05/2025	15:15:21.516	10		224.40
			10	224.40
			10	224.40
14/05/2025	15:13:32.112	80		224.45
			80	224.45
			80	224.45
14/05/2025	15:09:01.547	9		224.00
			9	224.00
			9	224.00
14/05/2025	15:08:54.823	62		224.00
			62	224.00
			62	224.00
14/05/2025	15:05:45.437	45		224.20
			45	224.20
			45	224.20
14/05/2025	15:04:36.675	17		224.25
			17	224.25
			17	224.25
14/05/2025	15:04:01.872	10		224.25
			10	224.25
			10	224.25
14/05/2025	15:03:44.442	100		224.15
			100	224.15
			100	224.15
14/05/2025	15:03:33.922	350		224.20
			350	224.20
			350	224.20
14/05/2025	15:02:45.623	50		224.20
			50	224.20
			50	224.20
14/05/2025	15:02:28.645	50		224.20
			50	224.20
			50	224.20
14/05/2025	15:01:45.751	19		224.15
			19	224.15
			19	224.15
14/05/2025	15:01:40.625	15		224.10
			15	224.10
			15	224.10
14/05/2025	15:01:24.952	1		224.10
			1	224.10
			1	224.10
14/05/2025	15:01:07.071	7		224.10
			7	224.10
			7	224.10
14/05/2025	15:00:50.851	5		224.10
			5	224.10
			5	224.10
14/05/2025	15:00:42.005	14		224.10
			14	224.10
			14	224.10
14/05/2025	14:57:56.983	1		224.15
			1	224.15
			1	224.15
14/05/2025	14:57:30.716	350		223.95
			350	223.95
			350	223.95
14/05/2025	14:57:15.045	3		224.00
			3	224.00
			3	224.00
14/05/2025	14:56:53.714	3		223.85
			3	223.85
			3	223.85
14/05/2025	14:56:15.567	50		223.95
			50	223.95
			50	223.95
14/05/2025	14:55:32.169	60		223.85
			60	223.85
			60	223.85
14/05/2025	14:54:17.697	19		223.90
			19	223.90
			19	223.90
14/05/2025	14:54:07.992	13		223.90
			13	223.90
			13	223.90
14/05/2025	14:53:52.561	13		223.95
			13	223.95
			13	223.95
14/05/2025	14:49:43.701	44		223.90
			44	223.90
			44	223.90
14/05/2025	14:49:33.146	1		223.95
			1	223.95
			1	223.95
14/05/2025	14:48:53.064	46		223.90
			46	223.90
			46	223.90
14/05/2025	14:48:10.714	5		223.85
			5	223.85
			5	223.85
14/05/2025	14:47:37.956	3		223.80
			3	223.80
			3	223.80
14/05/2025	14:47:18.637	5		224.05
			5	224.05
			5	224.05
14/05/2025	14:44:55.206	20		224.10
			20	224.10
			20	224.10
14/05/2025	14:43:12.243	10		224.05
			10	224.05
			10	224.05
14/05/2025	14:43:12.173	10		224.05
			10	224.05
			10	224.05
14/05/2025	14:43:11.558	9		224.05
			9	224.05
			9	224.05
14/05/2025	14:41:43.152	7		223.85
			7	223.85
			7	223.85
14/05/2025	14:41:12.749	6		223.70
			6	223.70
			6	223.70
14/05/2025	14:40:02.803	50		223.70
			50	223.70
			50	223.70
14/05/2025	14:39:40.266	350		223.70
			350	223.70
			350	223.70
14/05/2025	14:36:46.646	4		223.60
			4	223.60
			4	223.60
14/05/2025	14:36:40.081	22		223.60
			22	223.60
			22	223.60
14/05/2025	14:34:33.906	5		223.65
			5	223.65
			5	223.65
14/05/2025	14:34:33.832	10		223.65
			10	223.65
			10	223.65
14/05/2025	14:34:07.042	9		223.85
			9	223.85
			9	223.85
14/05/2025	14:34:06.726	9		223.85
			9	223.85
			9	223.85
14/05/2025	14:34:05.812	2		223.75
			2	223.75
			2	223.75
14/05/2025	14:33:10.382	50		224.00
			50	224.00
			50	224.00
14/05/2025	14:32:37.430	15		224.10
			15	224.10
			15	224.10
14/05/2025	14:29:47.290	50		224.05
			50	224.05
			50	224.05
14/05/2025	14:29:47.126	350		224.05
			350	224.05
			350	224.05
14/05/2025	14:28:50.202	400		224.15
			400	224.15
			400	224.15
14/05/2025	14:28:15.610	10		224.05
			10	224.05
			10	224.05
14/05/2025	14:25:59.932	116		224.00
			10	224.00
			100	224.00
			116	224.00
			6	224.00
14/05/2025	14:25:33.202	100		223.90
			100	223.90
			100	223.90
14/05/2025	14:25:04.135	10		223.85
			10	223.85
			10	223.85
14/05/2025	14:23:08.949	24		223.80
			24	223.80
			24	223.80
14/05/2025	14:23:06.798	10		223.80
			10	223.80
			10	223.80
14/05/2025	14:19:54.502	1		223.65
			1	223.65
			1	223.65
14/05/2025	14:19:24.954	2		223.60
			2	223.60
			2	223.60
14/05/2025	14:18:40.747	7		223.55
			7	223.55
			7	223.55
14/05/2025	14:18:34.813	31		223.55
			31	223.55
			31	223.55
14/05/2025	14:18:07.931	3		223.60
			3	223.60
			3	223.60
14/05/2025	14:17:36.727	5		223.35
			5	223.35
			5	223.35
14/05/2025	14:17:25.982	22		223.40
			22	223.40
			22	223.40
14/05/2025	14:16:41.303	5		223.45
			5	223.45
			5	223.45
14/05/2025	14:15:12.964	16		223.40
			16	223.40
			14	223.40
			2	223.40
14/05/2025	14:14:07.309	250		223.20
			250	223.20
			250	223.20
14/05/2025	14:13:08.837	27		223.15
			27	223.15
			27	223.15
14/05/2025	14:13:08.090	3		223.15
			3	223.15
			3	223.15
14/05/2025	14:13:06.467	32		223.15
			32	223.15
			32	223.15
14/05/2025	14:10:00.306	2		222.85
			2	222.85
			2	222.85
14/05/2025	14:08:41.302	3		223.00
			3	223.00
			3	223.00
14/05/2025	14:08:26.762	22		223.00
			22	223.00
			22	223.00
14/05/2025	14:06:23.442	1		222.85
			1	222.85
			1	222.85
14/05/2025	14:05:35.491	27		222.85
			27	222.85
			27	222.85
14/05/2025	14:05:12.536	1		222.80
			1	222.80
			1	222.80
14/05/2025	14:03:57.745	15		222.70
			15	222.70
			15	222.70
14/05/2025	14:03:07.378	5		222.75
			5	222.75
			5	222.75
14/05/2025	14:01:23.529	3		222.65
			3	222.65
			3	222.65
14/05/2025	14:01:16.274	1		222.75
			1	222.75
			1	222.75
14/05/2025	14:01:11.891	3		222.75
			3	222.75
			3	222.75
14/05/2025	14:00:28.324	2		222.75
			2	222.75
			2	222.75
14/05/2025	13:58:43.659	11		222.75
			11	222.75
			11	222.75
14/05/2025	13:58:11.859	1		222.70
			1	222.70
			1	222.70
14/05/2025	13:57:36.618	10		222.70
			10	222.70
			10	222.70
14/05/2025	13:55:12.779	10		222.75
			10	222.75
			10	222.75
14/05/2025	13:53:09.044	13		222.75
			13	222.75
			13	222.75
14/05/2025	13:53:07.810	13		222.75
			13	222.75
			13	222.75
14/05/2025	13:52:54.548	1		222.75
			1	222.75
			1	222.75
14/05/2025	13:51:04.238	1		222.70
			1	222.70
			1	222.70
14/05/2025	13:50:25.985	1		222.60
			1	222.60
			1	222.60
14/05/2025	13:49:46.727	2		222.40
			2	222.40
			2	222.40
14/05/2025	13:49:45.217	16		222.35
			16	222.35
			16	222.35
14/05/2025	13:49:20.170	25		222.35
			25	222.35
			25	222.35
14/05/2025	13:49:00.026	135		222.40
			135	222.40
			135	222.40
14/05/2025	13:47:42.834	1		222.50
			1	222.50
			1	222.50
14/05/2025	13:47:37.105	15		222.50
			15	222.50
			15	222.50
14/05/2025	13:45:01.489	14		222.70
			14	222.70
			14	222.70
14/05/2025	13:44:28.786	1		222.80
			1	222.80
			1	222.80
14/05/2025	13:43:34.072	20		222.95
			20	222.95
			20	222.95
14/05/2025	13:43:25.575	30		222.95
			16	222.95
			6	222.95
			28	222.95
			8	222.95
			2	222.95
14/05/2025	13:42:36.050	250		222.85
			250	222.85
			250	222.85
14/05/2025	13:41:55.415	29		222.90
			29	222.90
			29	222.90
14/05/2025	13:41:52.702	49		222.80
			49	222.80
			49	222.80
14/05/2025	13:39:52.514	5		223.00
			5	223.00
			5	223.00
14/05/2025	13:38:59.681	10		223.10
			10	223.10
			10	223.10
14/05/2025	13:38:31.508	5		223.00
			5	223.00
			5	223.00
14/05/2025	13:37:07.729	60		222.90
			60	222.90
			60	222.90
14/05/2025	13:35:03.867	63		222.80
			63	222.80
			63	222.80
14/05/2025	13:33:55.630	206		222.90
			206	222.90
			206	222.90
14/05/2025	13:33:49.553	50		222.90
			50	222.90
			50	222.90
14/05/2025	13:33:11.421	16		222.95
			8	222.95
			16	222.95
			8	222.95
14/05/2025	13:33:11.377	18		222.95
			8	222.95
			10	222.95
			18	222.95
14/05/2025	13:33:11.319	31		222.95
			31	222.95
			31	222.95
14/05/2025	13:33:11.222	8		222.95
			8	222.95
			8	222.95
14/05/2025	13:33:10.943	2		222.95
			2	222.95
			2	222.95
14/05/2025	13:32:21.870	30		222.80
			30	222.80
			30	222.80
14/05/2025	13:32:11.176	50		222.80
			50	222.80
			50	222.80
14/05/2025	13:29:56.544	1		222.80
			1	222.80
			1	222.80
14/05/2025	13:29:35.730	2		222.90
			2	222.90
			2	222.90
14/05/2025	13:28:25.183	20		222.80
			20	222.80
			20	222.80
14/05/2025	13:28:03.640	2		222.90
			2	222.90
			2	222.90
14/05/2025	13:26:43.033	10		222.80
			10	222.80
			10	222.80
14/05/2025	13:25:38.678	1		222.90
			1	222.90
			1	222.90
14/05/2025	13:25:34.984	32		222.90
			32	222.90
			32	222.90
14/05/2025	13:24:30.979	1		222.80
			1	222.80
			1	222.80
14/05/2025	13:24:06.812	25		222.75
			25	222.75
			25	222.75
14/05/2025	13:24:03.168	70		222.75
			70	222.75
			70	222.75
14/05/2025	13:22:49.985	1		223.00
			1	223.00
			1	223.00
14/05/2025	13:21:14.835	1		222.95
			1	222.95
			1	222.95
14/05/2025	13:21:09.152	1		223.05
			1	223.05
			1	223.05
14/05/2025	13:16:59.103	350		223.15
			350	223.15
			350	223.15
14/05/2025	13:14:39.375	5		223.10
			5	223.10
			5	223.10
14/05/2025	13:14:06.760	100		223.00
			100	223.00
			100	223.00
14/05/2025	13:13:41.187	2		222.90
			2	222.90
			2	222.90
14/05/2025	13:12:16.448	2		222.70
			2	222.70
			2	222.70
14/05/2025	13:10:33.290	1		222.55
			1	222.55
			1	222.55
14/05/2025	13:09:48.975	20		222.50
			20	222.50
			20	222.50
14/05/2025	13:07:11.162	50		222.10
			50	222.10
			50	222.10
14/05/2025	13:03:13.173	5		222.00
			5	222.00
			5	222.00
14/05/2025	12:59:54.596	20		222.10
			20	222.10
			20	222.10
14/05/2025	12:59:49.172	1		222.05
			1	222.05
			1	222.05
14/05/2025	12:57:29.426	20		222.35
			20	222.35
			20	222.35
14/05/2025	12:53:18.810	5		222.10
			5	222.10
			5	222.10
14/05/2025	12:48:09.416	12		222.05
			12	222.05
			12	222.05
14/05/2025	12:46:36.118	350		221.85
			350	221.85
			350	221.85
14/05/2025	12:45:11.852	1		221.85
			1	221.85
			1	221.85
14/05/2025	12:44:37.830	1		221.90
			1	221.90
			1	221.90
14/05/2025	12:44:19.971	10		221.80
			10	221.80
			10	221.80
14/05/2025	12:43:43.469	100		221.75
			100	221.75
			100	221.75
14/05/2025	12:42:17.521	130		221.80
			130	221.80
			130	221.80
14/05/2025	12:42:06.530	164		221.80
			164	221.80
			164	221.80
14/05/2025	12:40:32.889	100		221.85
			100	221.85
			100	221.85
14/05/2025	12:39:19.214	215		221.75
			215	221.75
			215	221.75
14/05/2025	12:37:53.730	20		221.75
			20	221.75
			20	221.75
14/05/2025	12:37:46.540	2		221.80
			2	221.80
			2	221.80
14/05/2025	12:33:42.012	10		221.55
			10	221.55
			10	221.55
14/05/2025	12:32:38.451	3		221.25
			3	221.25
			3	221.25
14/05/2025	12:32:28.556	5		221.30
			5	221.30
			5	221.30
14/05/2025	12:31:04.673	1		221.30
			1	221.30
			1	221.30
14/05/2025	12:29:54.933	100		221.40
			100	221.40
			100	221.40
14/05/2025	12:29:07.817	1		221.55
			1	221.55
			1	221.55
14/05/2025	12:26:54.115	20		221.55
			20	221.55
			20	221.55
14/05/2025	12:25:45.069	1		221.35
			1	221.35
			1	221.35
14/05/2025	12:23:24.782	1		221.45
			1	221.45
			1	221.45
14/05/2025	12:22:32.417	5		221.30
			5	221.30
			5	221.30
14/05/2025	12:21:54.547	50		221.20
			50	221.20
			50	221.20
14/05/2025	12:20:12.588	30		221.20
			30	221.20
			30	221.20
14/05/2025	12:17:45.860	1		221.25
			1	221.25
			1	221.25
14/05/2025	12:13:32.262	148		221.25
			148	221.25
			148	221.25
14/05/2025	12:12:55.966	1		221.30
			1	221.30
			1	221.30
14/05/2025	12:12:08.526	1		221.40
			1	221.40
			1	221.40
14/05/2025	12:11:31.795	50		221.40
			50	221.40
			50	221.40
14/05/2025	12:08:50.675	10		221.20
			10	221.20
			10	221.20
14/05/2025	12:08:50.478	23		221.20
			23	221.20
			23	221.20
14/05/2025	12:06:44.538	185		221.20
			185	221.20
			185	221.20
14/05/2025	12:06:07.849	3		221.20
			3	221.20
			3	221.20
14/05/2025	12:05:10.102	300		221.25
			300	221.25
			300	221.25
14/05/2025	12:04:49.508	300		221.25
			300	221.25
			300	221.25
14/05/2025	12:04:37.475	1		221.40
			1	221.40
			1	221.40
14/05/2025	12:04:26.637	300		221.35
			300	221.35
			300	221.35
14/05/2025	12:04:10.348	300		221.20
			300	221.20
			300	221.20
14/05/2025	12:03:40.156	300		221.35
			300	221.35
			300	221.35
14/05/2025	12:03:35.857	100		221.40
			100	221.40
			100	221.40
14/05/2025	12:03:07.187	9		221.40
			9	221.40
			9	221.40
14/05/2025	12:03:06.857	7		221.40
			7	221.40
			7	221.40
14/05/2025	12:03:01.971	1		221.30
			1	221.30
			1	221.30
14/05/2025	12:03:00.163	6		221.40
			6	221.40
			6	221.40
14/05/2025	12:03:00.056	8		221.40
			8	221.40
			8	221.40
14/05/2025	12:01:23.008	28		221.50
			28	221.50
			28	221.50
14/05/2025	11:58:19.364	9		221.65
			9	221.65
			9	221.65
14/05/2025	11:58:15.727	101		221.55
			101	221.55
			101	221.55
14/05/2025	11:56:21.028	20		221.55
			20	221.55
			20	221.55
14/05/2025	11:54:00.929	35		221.45
			35	221.45
			35	221.45
14/05/2025	11:53:59.426	2		221.45
			2	221.45
			2	221.45
14/05/2025	11:53:38.074	3		221.55
			3	221.55
			3	221.55
14/05/2025	11:53:15.224	3		221.40
			3	221.40
			3	221.40
14/05/2025	11:52:56.012	1		221.50
			1	221.50
			1	221.50
14/05/2025	11:51:16.752	10		221.55
			6	221.55
			10	221.55
			4	221.55
14/05/2025	11:51:16.670	4		221.55
			4	221.55
			4	221.55
14/05/2025	11:50:26.972	20		221.55
			20	221.55
			20	221.55
14/05/2025	11:49:52.859	2		221.65
			2	221.65
			2	221.65
14/05/2025	11:47:23.073	2		221.85
			2	221.85
			2	221.85
14/05/2025	11:42:23.618	10		221.60
			10	221.60
			10	221.60
14/05/2025	11:41:47.321	10		221.55
			10	221.55
			10	221.55
14/05/2025	11:39:01.916	150		221.45
			150	221.45
			150	221.45
14/05/2025	11:38:41.359	350		221.50
			350	221.50
			350	221.50
14/05/2025	11:37:07.013	30		221.50
			30	221.50
			30	221.50
14/05/2025	11:34:25.517	10		221.55
			10	221.55
			10	221.55
14/05/2025	11:33:19.829	10		221.65
			10	221.65
			10	221.65
14/05/2025	11:32:59.933	3		221.70
			3	221.70
			3	221.70
14/05/2025	11:32:54.499	1		221.70
			1	221.70
			1	221.70
14/05/2025	11:31:17.912	5		221.50
			5	221.50
			5	221.50
14/05/2025	11:31:11.036	10		221.60
			10	221.60
			10	221.60
14/05/2025	11:29:42.429	142		221.45
			142	221.45
			142	221.45
14/05/2025	11:27:22.463	10		221.40
			10	221.40
			10	221.40
14/05/2025	11:25:02.020	400		221.20
			400	221.20
			400	221.20
14/05/2025	11:25:01.752	45		221.20
			45	221.20
			45	221.20
14/05/2025	11:22:52.336	4		221.00
			4	221.00
			4	221.00
14/05/2025	11:22:06.497	5		221.00
			5	221.00
			5	221.00
14/05/2025	11:21:52.817	10		220.95
			10	220.95
			10	220.95
14/05/2025	11:21:14.556	37		221.10
			9	221.10
			28	221.10
			37	221.10
14/05/2025	11:21:14.472	27		221.10
			27	221.10
			27	221.10
14/05/2025	11:20:09.535	5		221.00
			5	221.00
			5	221.00
14/05/2025	11:19:46.702	20		221.05
			20	221.05
			20	221.05
14/05/2025	11:19:44.600	200		220.95
			200	220.95
			200	220.95
14/05/2025	11:19:35.876	20		220.95
			20	220.95
			20	220.95
14/05/2025	11:18:26.420	100		221.00
			100	221.00
			100	221.00
14/05/2025	11:17:41.487	5		220.85
			5	220.85
			5	220.85
14/05/2025	11:15:26.008	1		221.05
			1	221.05
			1	221.05
14/05/2025	11:14:20.448	1		220.90
			1	220.90
			1	220.90
14/05/2025	11:13:49.232	30		221.00
			30	221.00
			30	221.00
14/05/2025	11:11:46.239	90		221.25
			90	221.25
			90	221.25
14/05/2025	11:11:02.005	15		221.10
			15	221.10
			15	221.10
14/05/2025	11:11:01.339	95		221.10
			95	221.10
			95	221.10
14/05/2025	11:10:36.196	189		221.00
			189	221.00
			189	221.00
14/05/2025	11:09:59.860	350		221.00
			250	221.00
			350	221.00
			100	221.00
14/05/2025	11:09:59.489	5		221.00
			5	221.00
			5	221.00
14/05/2025	11:09:59.479	7		221.00
			7	221.00
			7	221.00
14/05/2025	11:09:59.406	27		221.00
			9	221.00
			27	221.00
			18	221.00
14/05/2025	11:09:59.397	22		221.00
			22	221.00
			22	221.00
14/05/2025	11:09:52.611	100		221.10
			100	221.10
			50	221.10
			50	221.10
14/05/2025	11:09:32.908	6		221.25
			6	221.25
			6	221.25
14/05/2025	11:09:04.333	25		221.50
			25	221.50
			25	221.50
14/05/2025	11:08:13.372	6		221.60
			6	221.60
			6	221.60
14/05/2025	11:07:53.174	45		221.65
			45	221.65
			45	221.65
14/05/2025	11:07:47.280	210		221.60
			210	221.60
			210	221.60
14/05/2025	11:07:41.968	350		221.60
			350	221.60
			350	221.60
14/05/2025	11:03:58.423	80		221.40
			10	221.40
			15	221.40
			70	221.40
			65	221.40
14/05/2025	11:03:58.375	4		221.40
			4	221.40
			4	221.40
14/05/2025	11:03:37.881	20		221.50
			20	221.50
			20	221.50
14/05/2025	11:03:37.783	163		221.50
			126	221.50
			163	221.50
			12	221.50
			25	221.50
14/05/2025	11:03:29.739	240		221.60
			240	221.60
			240	221.60
14/05/2025	11:02:13.205	10		221.65
			10	221.65
			10	221.65
14/05/2025	11:02:06.142	350		221.75
			350	221.75
			350	221.75
14/05/2025	11:01:49.097	9		221.85
			9	221.85
			9	221.85
14/05/2025	11:01:08.355	5		221.85
			5	221.85
			5	221.85
14/05/2025	11:01:07.794	3		221.85
			3	221.85
			3	221.85
14/05/2025	11:00:51.924	90		221.90
			90	221.90
			90	221.90
14/05/2025	10:59:43.640	50		221.90
			50	221.90
			50	221.90
14/05/2025	10:59:12.144	25		221.90
			25	221.90
			25	221.90
14/05/2025	10:58:18.895	300		222.00
			300	222.00
			300	222.00
14/05/2025	10:57:24.499	10		221.90
			10	221.90
			10	221.90
14/05/2025	10:57:23.116	22		221.90
			22	221.90
			22	221.90
14/05/2025	10:55:00.488	1		222.20
			1	222.20
			1	222.20
14/05/2025	10:53:13.650	10		222.35
			10	222.35
			10	222.35
14/05/2025	10:52:06.698	11		222.25
			11	222.25
			11	222.25
14/05/2025	10:51:23.030	100		222.35
			100	222.35
			100	222.35
14/05/2025	10:50:18.982	35		222.15
			35	222.15
			35	222.15
14/05/2025	10:49:15.798	10		221.95
			10	221.95
			10	221.95
14/05/2025	10:48:54.721	10		222.05
			10	222.05
			10	222.05
14/05/2025	10:48:03.878	6		222.20
			6	222.20
			6	222.20
14/05/2025	10:47:44.007	60		222.30
			60	222.30
			60	222.30
14/05/2025	10:47:03.683	10		222.30
			10	222.30
			10	222.30
14/05/2025	10:46:32.240	12		222.40
			12	222.40
			12	222.40
14/05/2025	10:46:00.148	350		222.30
			350	222.30
			350	222.30
14/05/2025	10:45:14.888	1		222.30
			1	222.30
			1	222.30
14/05/2025	10:44:59.385	3		222.15
			3	222.15
			3	222.15
14/05/2025	10:44:54.454	1		222.25
			1	222.25
			1	222.25
14/05/2025	10:43:04.152	23		222.20
			23	222.20
			23	222.20
14/05/2025	10:42:52.281	5		222.15
			5	222.15
			5	222.15
14/05/2025	10:42:17.871	3		222.05
			3	222.05
			3	222.05
14/05/2025	10:42:12.731	9		221.90
			9	221.90
			9	221.90
14/05/2025	10:41:42.947	1		222.00
			1	222.00
			1	222.00
14/05/2025	10:41:05.108	1		222.10
			1	222.10
			1	222.10
14/05/2025	10:40:04.322	1		222.00
			1	222.00
			1	222.00
14/05/2025	10:40:03.293	1		221.90
			1	221.90
			1	221.90
14/05/2025	10:37:21.040	2		222.30
			2	222.30
			2	222.30
14/05/2025	10:36:39.613	20		222.15
			20	222.15
			20	222.15
14/05/2025	10:34:37.043	1		222.00
			1	222.00
			1	222.00
14/05/2025	10:33:51.809	9		222.05
			9	222.05
			9	222.05
14/05/2025	10:32:24.806	220		222.10
			220	222.10
			220	222.10
14/05/2025	10:31:21.278	9		222.25
			9	222.25
			9	222.25
14/05/2025	10:29:45.422	6		222.25
			6	222.25
			6	222.25
14/05/2025	10:28:45.302	50		222.10
			50	222.10
			50	222.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.24 / Ask: 119.30
Volume: 621 689
+2.62%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 15:44:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice