Allianz SE

739

663

345.20

       

Date Time Volume Order Volume Price
17/07/2025 17:39:25.070 30   345.20
      10 345.20
      20 345.20
      30 345.20
17/07/2025 17:37:20.024 3   345.30
      3 345.30
      3 345.30
17/07/2025 17:35:15.280 100   344.60
      100 344.60
      100 344.60
17/07/2025 17:35:15.178 50   344.60
      50 344.60
      10 344.60
      40 344.60
17/07/2025 17:34:01.861 8   345.30
      8 345.30
      8 345.30
17/07/2025 17:30:46.842 100   345.30
      100 345.30
      100 345.30
17/07/2025 17:29:39.950 1   345.10
      1 345.10
      1 345.10
17/07/2025 17:29:34.618 235   345.00
      235 345.00
      95 345.00
      140 345.00
17/07/2025 17:29:34.439 450   345.00
      450 345.00
      450 345.00
17/07/2025 17:29:34.260 450   345.00
      244 345.00
      450 345.00
      206 345.00
17/07/2025 17:29:31.316 450   345.00
      450 345.00
      450 345.00
17/07/2025 17:29:31.036 450   345.00
      450 345.00
      450 345.00
17/07/2025 17:29:25.072 450   345.00
      450 345.00
      450 345.00
17/07/2025 17:28:22.347 1   344.90
      1 344.90
      1 344.90
17/07/2025 17:28:20.171 20   344.90
      20 344.90
      20 344.90
17/07/2025 17:27:40.376 1   345.00
      1 345.00
      1 345.00
17/07/2025 17:27:21.015 50   344.80
      50 344.80
      50 344.80
17/07/2025 17:27:13.832 450   344.80
      450 344.80
      450 344.80
17/07/2025 17:27:13.698 1   344.90
      1 344.90
      1 344.90
17/07/2025 17:24:57.702 1   344.90
      1 344.90
      1 344.90
17/07/2025 17:24:11.082 5   344.90
      5 344.90
      5 344.90
17/07/2025 17:24:00.674 3   344.90
      3 344.90
      3 344.90
17/07/2025 17:23:45.329 1   344.90
      1 344.90
      1 344.90
17/07/2025 17:23:43.682 2   344.80
      2 344.80
      2 344.80
17/07/2025 17:22:51.380 5   344.80
      5 344.80
      5 344.80
17/07/2025 17:22:48.666 10   344.70
      10 344.70
      10 344.70
17/07/2025 17:21:23.126 10   344.90
      10 344.90
      10 344.90
17/07/2025 17:20:28.632 10   344.80
      10 344.80
      10 344.80
17/07/2025 17:18:43.779 150   344.90
      150 344.90
      150 344.90
17/07/2025 17:18:00.277 55   345.00
      55 345.00
      55 345.00
17/07/2025 17:17:59.965 9   345.00
      9 345.00
      9 345.00
17/07/2025 17:17:49.054 16   344.90
      16 344.90
      16 344.90
17/07/2025 17:17:29.866 375   345.00
      375 345.00
      375 345.00
17/07/2025 17:17:29.608 375   345.00
      375 345.00
      150 345.00
      158 345.00
      21 345.00
      6 345.00
      1 345.00
      3 345.00
      5 345.00
      20 345.00
      9 345.00
      2 345.00
17/07/2025 17:13:45.236 79   344.90
      79 344.90
      79 344.90
17/07/2025 17:11:54.507 20   344.90
      20 344.90
      20 344.90
17/07/2025 17:11:33.100 200   344.80
      200 344.80
      200 344.80
17/07/2025 17:10:19.319 1   344.40
      1 344.40
      1 344.40
17/07/2025 17:08:47.238 31   344.40
      31 344.40
      31 344.40
17/07/2025 17:08:45.514 100   344.50
      100 344.50
      100 344.50
17/07/2025 17:08:29.389 15   344.60
      15 344.60
      15 344.60
17/07/2025 17:07:14.713 10   344.60
      10 344.60
      10 344.60
17/07/2025 17:06:03.268 286   344.30
      286 344.30
      286 344.30
17/07/2025 17:06:01.242 10   344.40
      10 344.40
      10 344.40
17/07/2025 17:05:59.096 3   344.30
      3 344.30
      3 344.30
17/07/2025 17:05:11.482 29   344.20
      29 344.20
      29 344.20
17/07/2025 17:02:11.663 10   344.10
      10 344.10
      10 344.10
17/07/2025 17:02:02.820 1   344.10
      1 344.10
      1 344.10
17/07/2025 17:01:44.219 250   344.00
      250 344.00
      250 344.00
17/07/2025 17:01:30.446 140   343.90
      140 343.90
      140 343.90
17/07/2025 17:01:29.607 79   344.00
      79 344.00
      79 344.00
17/07/2025 17:00:09.480 2   343.90
      2 343.90
      2 343.90
17/07/2025 16:59:18.414 8   343.90
      8 343.90
      8 343.90
17/07/2025 16:59:14.438 3   344.00
      3 344.00
      3 344.00
17/07/2025 16:57:17.406 15   344.00
      15 344.00
      15 344.00
17/07/2025 16:55:45.757 18   343.90
      18 343.90
      18 343.90
17/07/2025 16:54:52.540 25   343.90
      25 343.90
      25 343.90
17/07/2025 16:54:27.003 30   343.70
      30 343.70
      30 343.70
17/07/2025 16:54:07.546 10   343.80
      10 343.80
      10 343.80
17/07/2025 16:52:40.267 10   343.90
      10 343.90
      10 343.90
17/07/2025 16:52:33.145 1   343.90
      1 343.90
      1 343.90
17/07/2025 16:52:14.029 1   343.80
      1 343.80
      1 343.80
17/07/2025 16:52:06.138 67   343.80
      67 343.80
      67 343.80
17/07/2025 16:50:55.291 11   343.80
      11 343.80
      11 343.80
17/07/2025 16:47:07.960 16   343.80
      16 343.80
      16 343.80
17/07/2025 16:46:39.553 10   343.70
      10 343.70
      10 343.70
17/07/2025 16:46:35.307 15   343.70
      15 343.70
      15 343.70
17/07/2025 16:45:09.962 50   343.90
      50 343.90
      50 343.90
17/07/2025 16:43:59.368 15   343.80
      15 343.80
      15 343.80
17/07/2025 16:42:27.771 7   343.90
      7 343.90
      7 343.90
17/07/2025 16:41:45.007 40   343.90
      40 343.90
      40 343.90
17/07/2025 16:39:58.617 2   343.80
      2 343.80
      2 343.80
17/07/2025 16:39:04.621 2   343.70
      2 343.70
      2 343.70
17/07/2025 16:38:10.108 1   343.70
      1 343.70
      1 343.70
17/07/2025 16:37:59.833 30   343.80
      30 343.80
      30 343.80
17/07/2025 16:37:27.784 72   343.80
      72 343.80
      72 343.80
17/07/2025 16:36:20.027 11   343.90
      11 343.90
      11 343.90
17/07/2025 16:33:04.803 6   343.90
      6 343.90
      6 343.90
17/07/2025 16:32:24.565 5   343.90
      5 343.90
      5 343.90
17/07/2025 16:32:22.374 28   343.80
      28 343.80
      28 343.80
17/07/2025 16:32:19.740 375   343.80
      375 343.80
      375 343.80
17/07/2025 16:32:13.885 125   343.80
      125 343.80
      125 343.80
17/07/2025 16:31:35.343 40   344.10
      40 344.10
      40 344.10
17/07/2025 16:28:01.772 10   344.00
      10 344.00
      10 344.00
17/07/2025 16:27:23.883 10   344.20
      10 344.20
      10 344.20
17/07/2025 16:27:14.156 30   344.20
      30 344.20
      30 344.20
17/07/2025 16:26:55.536 4   344.30
      4 344.30
      4 344.30
17/07/2025 16:26:34.497 1   344.30
      1 344.30
      1 344.30
17/07/2025 16:26:05.617 1   344.30
      1 344.30
      1 344.30
17/07/2025 16:25:15.308 1   344.20
      1 344.20
      1 344.20
17/07/2025 16:24:36.142 49   344.40
      49 344.40
      49 344.40
17/07/2025 16:23:21.369 9   344.50
      9 344.50
      9 344.50
17/07/2025 16:23:09.955 30   344.30
      30 344.30
      23 344.30
      7 344.30
17/07/2025 16:23:09.859 17   344.30
      17 344.30
      17 344.30
17/07/2025 16:22:33.093 100   344.60
      100 344.60
      100 344.60
17/07/2025 16:22:17.832 30   344.70
      30 344.70
      30 344.70
17/07/2025 16:20:08.622 6   344.50
      6 344.50
      6 344.50
17/07/2025 16:17:33.768 1   344.70
      1 344.70
      1 344.70
17/07/2025 16:17:29.482 30   344.70
      30 344.70
      30 344.70
17/07/2025 16:17:09.524 1   344.70
      1 344.70
      1 344.70
17/07/2025 16:17:06.924 100   344.60
      100 344.60
      100 344.60
17/07/2025 16:16:57.238 1   344.70
      1 344.70
      1 344.70
17/07/2025 16:16:48.998 13   344.70
      13 344.70
      13 344.70
17/07/2025 16:14:06.785 1   344.70
      1 344.70
      1 344.70
17/07/2025 16:11:05.443 1   344.50
      1 344.50
      1 344.50
17/07/2025 16:10:55.267 5   344.50
      5 344.50
      5 344.50
17/07/2025 16:10:46.839 1   344.50
      1 344.50
      1 344.50
17/07/2025 16:10:43.364 11   344.50
      11 344.50
      11 344.50
17/07/2025 16:10:32.946 1   344.30
      1 344.30
      1 344.30
17/07/2025 16:09:33.587 1   344.70
      1 344.70
      1 344.70
17/07/2025 16:08:45.189 1   344.50
      1 344.50
      1 344.50
17/07/2025 16:07:38.690 3   344.50
      3 344.50
      3 344.50
17/07/2025 16:07:25.191 22   344.60
      22 344.60
      22 344.60
17/07/2025 16:07:21.562 25   344.60
      25 344.60
      25 344.60
17/07/2025 16:07:18.034 1   344.60
      1 344.60
      1 344.60
17/07/2025 16:07:05.560 1   344.60
      1 344.60
      1 344.60
17/07/2025 16:05:35.356 418   344.60
      3 344.60
      418 344.60
      415 344.60
17/07/2025 16:05:25.698 206   344.50
      206 344.50
      206 344.50
17/07/2025 16:05:20.383 150   344.50
      150 344.50
      150 344.50
17/07/2025 16:05:19.634 30   344.50
      30 344.50
      30 344.50
17/07/2025 16:04:17.002 8   344.40
      8 344.40
      8 344.40
17/07/2025 16:03:15.983 29   344.40
      29 344.40
      29 344.40
17/07/2025 16:02:56.537 1   344.40
      1 344.40
      1 344.40
17/07/2025 16:02:21.807 7   344.30
      7 344.30
      7 344.30
17/07/2025 16:02:08.941 10   344.30
      10 344.30
      10 344.30
17/07/2025 16:00:29.584 6   344.20
      6 344.20
      6 344.20
17/07/2025 16:00:04.931 1   344.20
      1 344.20
      1 344.20
17/07/2025 15:58:29.827 30   343.90
      30 343.90
      30 343.90
17/07/2025 15:57:07.233 10   343.90
      10 343.90
      10 343.90
17/07/2025 15:54:30.650 38   343.90
      38 343.90
      38 343.90
17/07/2025 15:54:25.933 2   344.10
      2 344.10
      2 344.10
17/07/2025 15:54:09.924 15   344.10
      15 344.10
      15 344.10
17/07/2025 15:54:04.124 1   344.10
      1 344.10
      1 344.10
17/07/2025 15:53:44.868 20   344.00
      20 344.00
      20 344.00
17/07/2025 15:53:27.007 1   343.90
      1 343.90
      1 343.90
17/07/2025 15:52:20.205 20   344.00
      20 344.00
      5 344.00
      15 344.00
17/07/2025 15:51:57.995 1   343.80
      1 343.80
      1 343.80
17/07/2025 15:50:32.777 100   343.90
      100 343.90
      100 343.90
17/07/2025 15:50:32.683 100   343.80
      100 343.80
      100 343.80
17/07/2025 15:50:32.553 299   343.80
      146 343.80
      3 343.80
      150 343.80
      299 343.80
17/07/2025 15:49:30.109 150   343.80
      150 343.80
      150 343.80
17/07/2025 15:48:06.394 1   343.70
      1 343.70
      1 343.70
17/07/2025 15:46:28.515 48   343.60
      48 343.60
      48 343.60
17/07/2025 15:46:13.277 150   343.60
      150 343.60
      150 343.60
17/07/2025 15:44:57.549 3   343.60
      3 343.60
      3 343.60
17/07/2025 15:43:04.671 2   343.50
      2 343.50
      2 343.50
17/07/2025 15:43:04.614 2   343.50
      2 343.50
      2 343.50
17/07/2025 15:42:39.083 3   343.50
      3 343.50
      3 343.50
17/07/2025 15:42:37.232 40   343.50
      40 343.50
      40 343.50
17/07/2025 15:42:23.890 1   343.70
      1 343.70
      1 343.70
17/07/2025 15:42:17.136 4   343.50
      4 343.50
      4 343.50
17/07/2025 15:41:15.539 75   343.40
      75 343.40
      75 343.40
17/07/2025 15:41:15.399 150   343.40
      150 343.40
      150 343.40
17/07/2025 15:41:00.086 150   343.40
      150 343.40
      150 343.40
17/07/2025 15:40:34.434 23   343.20
      23 343.20
      23 343.20
17/07/2025 15:40:30.651 150   343.20
      110 343.20
      150 343.20
      40 343.20
17/07/2025 15:39:54.703 150   343.20
      150 343.20
      150 343.20
17/07/2025 15:39:42.954 40   343.30
      40 343.30
      40 343.30
17/07/2025 15:39:14.007 1   343.30
      1 343.30
      1 343.30
17/07/2025 15:37:17.717 10   343.60
      10 343.60
      10 343.60
17/07/2025 15:36:49.172 150   343.60
      150 343.60
      150 343.60
17/07/2025 15:36:46.300 10   343.60
      10 343.60
      10 343.60
17/07/2025 15:36:29.910 1   343.50
      1 343.50
      1 343.50
17/07/2025 15:34:19.175 7   343.80
      7 343.80
      7 343.80
17/07/2025 15:33:02.253 30   343.50
      30 343.50
      30 343.50
17/07/2025 15:31:29.122 18   343.60
      18 343.60
      18 343.60
17/07/2025 15:31:22.926 5   343.80
      5 343.80
      5 343.80
17/07/2025 15:30:09.910 20   343.60
      20 343.60
      20 343.60
17/07/2025 15:28:24.251 10   343.60
      10 343.60
      10 343.60
17/07/2025 15:27:17.568 5   343.70
      5 343.70
      5 343.70
17/07/2025 15:24:54.144 98   343.60
      98 343.60
      98 343.60
17/07/2025 15:24:34.092 15   343.70
      15 343.70
      15 343.70
17/07/2025 15:22:43.687 10   343.70
      10 343.70
      10 343.70
17/07/2025 15:17:05.076 6   344.00
      6 344.00
      6 344.00
17/07/2025 15:16:29.354 20   344.00
      20 344.00
      20 344.00
17/07/2025 15:14:54.968 1   344.00
      1 344.00
      1 344.00
17/07/2025 15:14:28.346 48   343.90
      48 343.90
      48 343.90
17/07/2025 15:13:04.441 1   344.10
      1 344.10
      1 344.10
17/07/2025 15:12:59.657 3   344.00
      3 344.00
      3 344.00
17/07/2025 15:12:22.222 10   343.70
      10 343.70
      10 343.70
17/07/2025 15:12:06.055 2   343.70
      2 343.70
      2 343.70
17/07/2025 15:11:01.163 10   343.80
      10 343.80
      10 343.80
17/07/2025 15:10:44.100 6   343.80
      6 343.80
      6 343.80
17/07/2025 15:10:37.691 15   343.70
      15 343.70
      15 343.70
17/07/2025 15:09:47.384 3   343.70
      3 343.70
      3 343.70
17/07/2025 15:06:18.676 50   343.60
      50 343.60
      50 343.60
17/07/2025 15:05:00.946 120   343.40
      120 343.40
      120 343.40
17/07/2025 15:03:04.115 2   343.40
      2 343.40
      2 343.40
17/07/2025 15:02:55.783 5   343.50
      5 343.50
      5 343.50
17/07/2025 15:02:07.819 5   343.50
      5 343.50
      5 343.50
17/07/2025 15:00:48.377 100   343.50
      100 343.50
      100 343.50
17/07/2025 14:59:44.370 1   343.30
      1 343.30
      1 343.30
17/07/2025 14:58:35.251 6   343.40
      6 343.40
      6 343.40
17/07/2025 14:57:10.642 1   343.30
      1 343.30
      1 343.30
17/07/2025 14:53:04.482 150   343.40
      150 343.40
      150 343.40
17/07/2025 14:52:49.449 24   343.20
      24 343.20
      24 343.20
17/07/2025 14:49:49.092 8   343.30
      8 343.30
      8 343.30
17/07/2025 14:47:18.229 29   343.30
      29 343.30
      29 343.30
17/07/2025 14:43:08.207 29   343.30
      29 343.30
      29 343.30
17/07/2025 14:34:32.699 2   343.20
      2 343.20
      2 343.20
17/07/2025 14:34:31.141 8   343.30
      8 343.30
      8 343.30
17/07/2025 14:33:30.488 6   343.30
      6 343.30
      6 343.30
17/07/2025 14:33:26.569 45   343.20
      45 343.20
      45 343.20
17/07/2025 14:32:35.740 2   343.20
      2 343.20
      2 343.20
17/07/2025 14:32:34.648 7   343.20
      7 343.20
      7 343.20
17/07/2025 14:31:04.406 10   343.20
      10 343.20
      10 343.20
17/07/2025 14:29:38.366 15   342.90
      15 342.90
      15 342.90
17/07/2025 14:27:02.202 1   342.80
      1 342.80
      1 342.80
17/07/2025 14:26:14.836 11   343.00
      11 343.00
      11 343.00
17/07/2025 14:25:56.832 20   342.90
      20 342.90
      20 342.90
17/07/2025 14:23:13.316 50   342.90
      50 342.90
      50 342.90
17/07/2025 14:22:03.310 15   342.90
      15 342.90
      15 342.90
17/07/2025 14:21:37.120 10   342.70
      10 342.70
      10 342.70
17/07/2025 14:20:43.664 15   342.70
      15 342.70
      15 342.70
17/07/2025 14:20:31.047 1   342.60
      1 342.60
      1 342.60
17/07/2025 14:18:37.896 25   342.90
      25 342.90
      25 342.90
17/07/2025 14:17:39.630 10   342.80
      10 342.80
      10 342.80
17/07/2025 14:17:34.817 10   342.70
      10 342.70
      10 342.70
17/07/2025 14:17:33.933 3   342.80
      3 342.80
      3 342.80
17/07/2025 14:14:23.341 1   342.90
      1 342.90
      1 342.90
17/07/2025 14:14:15.021 10   342.80
      10 342.80
      10 342.80
17/07/2025 14:12:58.892 3   342.90
      3 342.90
      3 342.90
17/07/2025 14:12:07.091 9   342.80
      9 342.80
      9 342.80
17/07/2025 14:08:23.020 6   342.70
      6 342.70
      6 342.70
17/07/2025 14:07:38.304 3   342.70
      3 342.70
      3 342.70
17/07/2025 14:07:06.533 5   342.70
      5 342.70
      5 342.70
17/07/2025 14:06:51.490 12   342.70
      12 342.70
      12 342.70
17/07/2025 14:06:30.546 150   342.70
      150 342.70
      150 342.70
17/07/2025 14:05:53.175 35   342.60
      35 342.60
      35 342.60
17/07/2025 14:05:24.902 3   342.90
      3 342.90
      3 342.90
17/07/2025 14:01:45.568 3   342.60
      3 342.60
      3 342.60
17/07/2025 14:00:57.342 2   342.50
      2 342.50
      2 342.50
17/07/2025 13:59:56.329 100   342.50
      100 342.50
      100 342.50
17/07/2025 13:58:52.791 10   342.50
      10 342.50
      10 342.50
17/07/2025 13:58:30.876 50   342.40
      50 342.40
      50 342.40
17/07/2025 13:58:19.619 150   342.40
      150 342.40
      150 342.40
17/07/2025 13:56:26.785 10   342.40
      10 342.40
      10 342.40
17/07/2025 13:55:27.395 15   342.30
      15 342.30
      15 342.30
17/07/2025 13:52:56.618 7   342.30
      7 342.30
      7 342.30
17/07/2025 13:52:52.605 15   342.20
      15 342.20
      15 342.20
17/07/2025 13:51:11.326 50   342.40
      50 342.40
      50 342.40
17/07/2025 13:51:04.559 150   342.40
      150 342.40
      150 342.40
17/07/2025 13:48:59.990 1   342.30
      1 342.30
      1 342.30
17/07/2025 13:47:35.386 6   342.30
      6 342.30
      6 342.30
17/07/2025 13:47:33.771 130   342.10
      130 342.10
      130 342.10
17/07/2025 13:46:45.832 1   342.20
      1 342.20
      1 342.20
17/07/2025 13:46:30.040 50   342.30
      50 342.30
      50 342.30
17/07/2025 13:45:31.434 17   342.30
      17 342.30
      17 342.30
17/07/2025 13:44:55.478 5   342.30
      5 342.30
      5 342.30
17/07/2025 13:43:35.451 40   342.20
      40 342.20
      40 342.20
17/07/2025 13:43:00.384 6   342.10
      6 342.10
      6 342.10
17/07/2025 13:41:52.502 2   342.20
      2 342.20
      2 342.20
17/07/2025 13:41:23.051 10   342.30
      10 342.30
      10 342.30
17/07/2025 13:38:40.621 15   342.30
      15 342.30
      15 342.30
17/07/2025 13:37:29.302 12   342.30
      12 342.30
      12 342.30
17/07/2025 13:34:36.911 50   342.40
      50 342.40
      50 342.40
17/07/2025 13:34:31.833 3   342.50
      3 342.50
      3 342.50
17/07/2025 13:34:04.652 15   342.50
      15 342.50
      15 342.50
17/07/2025 13:33:48.897 2   342.50
      2 342.50
      2 342.50
17/07/2025 13:33:48.538 10   342.30
      10 342.30
      10 342.30
17/07/2025 13:33:21.151 30   342.50
      30 342.50
      5 342.50
      25 342.50
17/07/2025 13:32:58.132 2   342.70
      2 342.70
      2 342.70
17/07/2025 13:32:38.303 3   342.50
      3 342.50
      3 342.50
17/07/2025 13:32:13.543 5   342.60
      5 342.60
      5 342.60
17/07/2025 13:31:32.885 2   342.70
      2 342.70
      2 342.70
17/07/2025 13:29:18.579 25   342.90
      25 342.90
      25 342.90
17/07/2025 13:28:30.530 1   343.10
      1 343.10
      1 343.10
17/07/2025 13:27:57.922 20   343.00
      20 343.00
      20 343.00
17/07/2025 13:27:21.746 2   343.00
      2 343.00
      2 343.00
17/07/2025 13:26:35.724 45   343.20
      45 343.20
      45 343.20
17/07/2025 13:23:44.721 60   343.40
      60 343.40
      60 343.40
17/07/2025 13:23:27.755 1   343.30
      1 343.30
      1 343.30
17/07/2025 13:23:26.229 13   343.30
      13 343.30
      13 343.30
17/07/2025 13:22:58.878 5   343.40
      5 343.40
      5 343.40
17/07/2025 13:22:15.028 35   343.30
      35 343.30
      35 343.30
17/07/2025 13:22:14.957 4   343.30
      4 343.30
      4 343.30
17/07/2025 13:22:09.177 32   343.30
      14 343.30
      14 343.30
      32 343.30
      4 343.30
17/07/2025 13:22:08.974 7   343.30
      7 343.30
      7 343.30
17/07/2025 13:21:36.657 15   343.20
      15 343.20
      15 343.20
17/07/2025 13:21:07.170 6   343.30
      6 343.30
      6 343.30
17/07/2025 13:20:30.739 2   343.20
      2 343.20
      2 343.20
17/07/2025 13:15:43.280 3   343.10
      3 343.10
      3 343.10
17/07/2025 13:14:52.600 3   343.10
      3 343.10
      3 343.10
17/07/2025 13:14:11.440 13   343.10
      13 343.10
      13 343.10
17/07/2025 13:12:14.309 6   343.20
      6 343.20
      6 343.20
17/07/2025 13:09:28.865 9   343.20
      9 343.20
      9 343.20
17/07/2025 13:09:15.169 1   343.10
      1 343.10
      1 343.10
17/07/2025 13:06:48.810 5   343.20
      5 343.20
      5 343.20
17/07/2025 13:06:38.004 20   343.30
      20 343.30
      20 343.30
17/07/2025 13:06:24.826 10   343.20
      10 343.20
      10 343.20
17/07/2025 13:05:54.022 193   342.90
      193 342.90
      193 342.90
17/07/2025 13:05:42.259 167   343.00
      167 343.00
      150 343.00
      17 343.00
17/07/2025 13:04:50.643 27   343.00
      27 343.00
      27 343.00
17/07/2025 13:02:28.333 150   343.80
      150 343.80
      150 343.80
17/07/2025 13:01:50.504 1   344.10
      1 344.10
      1 344.10
17/07/2025 13:00:43.162 85   343.80
      85 343.80
      85 343.80
17/07/2025 12:59:42.343 20   344.10
      20 344.10
      20 344.10
17/07/2025 12:59:16.976 1   344.10
      1 344.10
      1 344.10
17/07/2025 12:58:53.701 7   344.20
      7 344.20
      7 344.20
17/07/2025 12:57:01.301 12   343.30
      12 343.30
      12 343.30
17/07/2025 12:55:17.151 8   343.30
      8 343.30
      8 343.30
17/07/2025 12:54:01.059 8   343.30
      8 343.30
      8 343.30
17/07/2025 12:53:58.719 3   343.30
      3 343.30
      3 343.30
17/07/2025 12:53:01.046 25   343.40
      25 343.40
      25 343.40
17/07/2025 12:52:22.886 3   343.40
      3 343.40
      3 343.40
17/07/2025 12:52:05.666 1   343.20
      1 343.20
      1 343.20
17/07/2025 12:51:59.858 150   343.40
      150 343.40
      150 343.40
17/07/2025 12:47:39.269 3   343.30
      3 343.30
      3 343.30
17/07/2025 12:46:33.022 3   343.20
      3 343.20
      3 343.20
17/07/2025 12:46:15.914 2   343.40
      2 343.40
      2 343.40
17/07/2025 12:44:42.659 10   343.30
      10 343.30
      10 343.30
17/07/2025 12:42:40.092 10   343.20
      10 343.20
      10 343.20
17/07/2025 12:41:56.989 20   343.00
      20 343.00
      20 343.00
17/07/2025 12:40:48.703 5   343.10
      5 343.10
      5 343.10
17/07/2025 12:40:29.395 70   343.10
      70 343.10
      70 343.10
17/07/2025 12:39:36.602 1   343.30
      1 343.30
      1 343.30
17/07/2025 12:38:44.393 2   343.20
      2 343.20
      2 343.20
17/07/2025 12:37:19.824 3   343.20
      3 343.20
      3 343.20
17/07/2025 12:37:17.133 9   343.20
      9 343.20
      9 343.20
17/07/2025 12:37:15.242 9   343.30
      9 343.30
      9 343.30
17/07/2025 12:36:45.102 3   343.20
      3 343.20
      3 343.20
17/07/2025 12:36:24.034 1   343.20
      1 343.20
      1 343.20
17/07/2025 12:34:55.771 2   342.90
      2 342.90
      2 342.90
17/07/2025 12:34:16.692 21   343.00
      21 343.00
      21 343.00
17/07/2025 12:32:52.236 100   343.10
      100 343.10
      100 343.10
17/07/2025 12:31:41.224 16   343.10
      16 343.10
      16 343.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)