Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1659

1335

25,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	18:31:23,281	100		25,42
			70	25,42
			30	25,42
			100	25,42
05.11.2025	18:31:19,898	15		25,42
			15	25,42
			15	25,42
05.11.2025	18:30:24,800	60		25,42
			60	25,42
			60	25,42
05.11.2025	18:29:45,516	1		25,42
			1	25,42
			1	25,42
05.11.2025	18:29:25,325	250		25,37
			200	25,37
			50	25,37
			250	25,37
05.11.2025	18:24:15,547	100		25,42
			100	25,42
			100	25,42
05.11.2025	18:23:26,943	100		25,42
			100	25,42
			100	25,42
05.11.2025	18:22:15,563	150		25,42
			150	25,42
			130	25,42
			20	25,42
05.11.2025	18:20:22,661	500		25,37
			430	25,37
			500	25,37
			70	25,37
05.11.2025	18:18:56,948	1		25,37
			1	25,37
			1	25,37
05.11.2025	18:18:11,986	40		25,38
			40	25,38
			40	25,38
05.11.2025	18:18:11,909	4		25,42
			4	25,42
			4	25,42
05.11.2025	18:16:27,709	50		25,42
			50	25,42
			50	25,42
05.11.2025	18:16:16,595	20		25,40
			20	25,40
			20	25,40
05.11.2025	18:15:24,964	200		25,42
			200	25,42
			200	25,42
05.11.2025	18:15:08,802	100		25,35
			100	25,35
			100	25,35
05.11.2025	18:13:59,921	40		25,42
			40	25,42
			40	25,42
05.11.2025	18:13:41,701	750		25,41
			750	25,41
			750	25,41
05.11.2025	18:13:36,019	500		25,40
			500	25,40
			500	25,40
05.11.2025	18:13:34,311	400		25,40
			400	25,40
			400	25,40
05.11.2025	18:13:02,362	1 000		25,40
			1 000	25,40
			1 000	25,40
05.11.2025	18:13:01,911	25		25,40
			25	25,40
			25	25,40
05.11.2025	18:11:06,009	20		25,42
			20	25,42
			20	25,42
05.11.2025	18:10:23,378	500		25,42
			500	25,42
			500	25,42
05.11.2025	18:08:39,795	273		25,42
			273	25,42
			258	25,42
			15	25,42
05.11.2025	18:07:23,330	70		25,42
			70	25,42
			70	25,42
05.11.2025	18:07:13,592	221		25,29
			70	25,29
			221	25,29
			111	25,29
			25	25,29
			15	25,29
05.11.2025	18:03:52,997	500		25,42
			500	25,42
			500	25,42
05.11.2025	18:02:42,698	500		25,38
			500	25,38
			500	25,38
05.11.2025	18:02:37,753	1 515		25,38
			500	25,38
			1 000	25,38
			1 515	25,38
			15	25,38
05.11.2025	18:01:45,365	500		25,37
			500	25,37
			500	25,37
05.11.2025	18:01:00,163	40		25,37
			40	25,37
			40	25,37
05.11.2025	17:59:52,004	95		25,37
			95	25,37
			95	25,37
05.11.2025	17:59:49,511	400		25,37
			400	25,37
			400	25,37
05.11.2025	17:59:04,537	35		25,37
			35	25,37
			35	25,37
05.11.2025	17:57:36,841	7		25,37
			7	25,37
			7	25,37
05.11.2025	17:57:07,305	100		25,37
			100	25,37
			100	25,37
05.11.2025	17:57:04,725	90		25,37
			90	25,37
			90	25,37
05.11.2025	17:56:02,718	200		25,37
			200	25,37
			200	25,37
05.11.2025	17:54:56,830	20		25,37
			20	25,37
			20	25,37
05.11.2025	17:54:48,444	200		25,37
			200	25,37
			200	25,37
05.11.2025	17:54:47,623	300		25,37
			300	25,37
			50	25,37
			250	25,37
05.11.2025	17:54:13,809	230		25,37
			230	25,37
			230	25,37
05.11.2025	17:53:51,928	40		25,37
			40	25,37
			40	25,37
05.11.2025	17:53:25,699	10		25,37
			10	25,37
			10	25,37
05.11.2025	17:50:38,056	100		25,43
			100	25,43
			100	25,43
05.11.2025	17:50:23,458	500		25,29
			15	25,29
			485	25,29
			500	25,29
05.11.2025	17:49:32,268	4		25,43
			4	25,43
			4	25,43
05.11.2025	17:49:11,388	6		25,41
			6	25,41
			6	25,41
05.11.2025	17:48:41,680	200		25,42
			200	25,42
			200	25,42
05.11.2025	17:48:27,224	50		25,38
			50	25,38
			50	25,38
05.11.2025	17:47:43,004	130		25,42
			130	25,42
			130	25,42
05.11.2025	17:47:22,906	325		25,28
			325	25,28
			325	25,28
05.11.2025	17:44:57,856	500		25,37
			500	25,37
			500	25,37
05.11.2025	17:44:33,192	1 400		25,33
			1 400	25,33
			400	25,33
			1 000	25,33
05.11.2025	17:44:01,484	800		25,32
			800	25,32
			800	25,32
05.11.2025	17:43:52,706	200		25,32
			200	25,32
			200	25,32
05.11.2025	17:42:29,301	205		25,32
			205	25,32
			205	25,32
05.11.2025	17:42:17,286	60		25,32
			60	25,32
			60	25,32
05.11.2025	17:42:12,631	10		25,32
			10	25,32
			10	25,32
05.11.2025	17:41:33,416	50		25,32
			50	25,32
			50	25,32
05.11.2025	17:40:37,998	20		25,26
			20	25,26
			20	25,26
05.11.2025	17:40:24,397	50		25,32
			50	25,32
			50	25,32
05.11.2025	17:39:58,559	125		25,32
			125	25,32
			125	25,32
05.11.2025	17:39:33,537	22		25,32
			22	25,32
			22	25,32
05.11.2025	17:37:47,347	100		25,32
			100	25,32
			100	25,32
05.11.2025	17:36:51,565	400		25,32
			400	25,32
			400	25,32
05.11.2025	17:36:13,401	30		25,32
			30	25,32
			30	25,32
05.11.2025	17:35:54,398	400		25,32
			400	25,32
			400	25,32
05.11.2025	17:35:53,152	40		25,32
			40	25,32
			21	25,32
			19	25,32
05.11.2025	17:34:47,945	100		25,32
			2	25,32
			100	25,32
			98	25,32
05.11.2025	17:34:04,917	80		25,32
			80	25,32
			80	25,32
05.11.2025	17:31:00,080	50		25,33
			50	25,33
			50	25,33
05.11.2025	17:29:14,332	8 000		25,24
			8 000	25,24
			8 000	25,24
05.11.2025	17:29:09,497	1 000		25,23
			1 000	25,23
			1 000	25,23
05.11.2025	17:29:05,920	1 000		25,23
			1 000	25,23
			1 000	25,23
05.11.2025	17:28:37,958	400		25,24
			400	25,24
			400	25,24
05.11.2025	17:28:36,142	240		25,24
			240	25,24
			240	25,24
05.11.2025	17:28:25,475	200		25,25
			200	25,25
			200	25,25
05.11.2025	17:27:15,873	150		25,25
			150	25,25
			150	25,25
05.11.2025	17:27:08,605	1		25,25
			1	25,25
			1	25,25
05.11.2025	17:26:08,511	400		25,23
			400	25,23
			400	25,23
05.11.2025	17:25:45,120	140		25,23
			140	25,23
			140	25,23
05.11.2025	17:25:19,041	400		25,23
			400	25,23
			400	25,23
05.11.2025	17:24:19,009	400		25,23
			400	25,23
			400	25,23
05.11.2025	17:24:04,667	100		25,24
			100	25,24
			100	25,24
05.11.2025	17:23:56,655	150		25,24
			150	25,24
			150	25,24
05.11.2025	17:23:09,173	50		25,24
			50	25,24
			50	25,24
05.11.2025	17:22:51,816	200		25,23
			200	25,23
			200	25,23
05.11.2025	17:22:48,233	100		25,24
			100	25,24
			100	25,24
05.11.2025	17:22:41,472	40		25,23
			40	25,23
			40	25,23
05.11.2025	17:22:35,568	100		25,23
			100	25,23
			100	25,23
05.11.2025	17:21:59,055	1 000		25,24
			1 000	25,24
			1 000	25,24
05.11.2025	17:21:04,851	100		25,26
			100	25,26
			100	25,26
05.11.2025	17:20:43,032	40		25,26
			40	25,26
			40	25,26
05.11.2025	17:19:02,058	75		25,24
			75	25,24
			75	25,24
05.11.2025	17:18:59,101	123		25,24
			123	25,24
			123	25,24
05.11.2025	17:18:51,826	1 000		25,24
			1 000	25,24
			1 000	25,24
05.11.2025	17:18:51,637	1 000		25,24
			1 000	25,24
			1 000	25,24
05.11.2025	17:18:51,467	1 000		25,24
			1 000	25,24
			1 000	25,24
05.11.2025	17:18:48,359	1 000		25,24
			1 000	25,24
			1 000	25,24
05.11.2025	17:18:48,134	1 000		25,24
			1 000	25,24
			1 000	25,24
05.11.2025	17:18:40,803	1 000		25,24
			1 000	25,24
			1 000	25,24
05.11.2025	17:18:12,198	50		25,23
			50	25,23
			50	25,23
05.11.2025	17:17:56,321	250		25,24
			250	25,24
			250	25,24
05.11.2025	17:17:43,267	50		25,24
			50	25,24
			50	25,24
05.11.2025	17:17:22,244	200		25,23
			200	25,23
			200	25,23
05.11.2025	17:17:13,829	97		25,22
			97	25,22
			97	25,22
05.11.2025	17:16:36,130	70		25,22
			70	25,22
			70	25,22
05.11.2025	17:16:31,366	433		25,22
			433	25,22
			433	25,22
05.11.2025	17:16:02,362	1 000		25,22
			1 000	25,22
			1 000	25,22
05.11.2025	17:15:58,527	200		25,22
			200	25,22
			200	25,22
05.11.2025	17:15:48,203	200		25,22
			200	25,22
			200	25,22
05.11.2025	17:14:50,846	898		25,21
			200	25,21
			500	25,21
			898	25,21
			198	25,21
05.11.2025	17:14:29,593	940		25,23
			940	25,23
			940	25,23
05.11.2025	17:14:26,932	1 000		25,23
			1 000	25,23
			1 000	25,23
05.11.2025	17:14:26,601	1 000		25,23
			1 000	25,23
			1 000	25,23
05.11.2025	17:14:21,726	1 000		25,23
			1 000	25,23
			1 000	25,23
05.11.2025	17:14:00,679	27		25,22
			27	25,22
			27	25,22
05.11.2025	17:13:24,284	1 000		25,23
			1 000	25,23
			1 000	25,23
05.11.2025	17:12:53,724	100		25,23
			100	25,23
			100	25,23
05.11.2025	17:12:39,042	120		25,23
			120	25,23
			120	25,23
05.11.2025	17:12:03,480	40		25,25
			40	25,25
			40	25,25
05.11.2025	17:11:38,765	790		25,25
			790	25,25
			790	25,25
05.11.2025	17:11:34,739	110		25,25
			30	25,25
			110	25,25
			80	25,25
05.11.2025	17:11:33,508	1 000		25,25
			500	25,25
			250	25,25
			150	25,25
			1 000	25,25
			100	25,25
05.11.2025	17:10:24,910	1 000		25,28
			1 000	25,28
			1 000	25,28
05.11.2025	17:09:31,428	40		25,27
			40	25,27
			40	25,27
05.11.2025	17:09:21,584	55		25,27
			55	25,27
			55	25,27
05.11.2025	17:09:15,897	130		25,28
			130	25,28
			130	25,28
05.11.2025	17:08:44,564	1 000		25,29
			1 000	25,29
			1 000	25,29
05.11.2025	17:08:01,012	150		25,28
			150	25,28
			150	25,28
05.11.2025	17:07:55,584	200		25,28
			200	25,28
			200	25,28
05.11.2025	17:07:34,152	1 000		25,27
			1 000	25,27
			1 000	25,27
05.11.2025	17:07:03,571	1 000		25,28
			1 000	25,28
			1 000	25,28
05.11.2025	17:06:56,683	1 000		25,27
			1 000	25,27
			1 000	25,27
05.11.2025	17:06:54,006	200		25,27
			200	25,27
			200	25,27
05.11.2025	17:06:48,019	50		25,27
			50	25,27
			50	25,27
05.11.2025	17:06:22,185	35		25,27
			35	25,27
			35	25,27
05.11.2025	17:06:05,202	125		25,27
			125	25,27
			125	25,27
05.11.2025	17:04:49,506	400		25,27
			400	25,27
			400	25,27
05.11.2025	17:04:29,677	190		25,26
			190	25,26
			190	25,26
05.11.2025	17:04:23,403	200		25,26
			200	25,26
			200	25,26
05.11.2025	17:04:10,037	1 000		25,27
			1 000	25,27
			1 000	25,27
05.11.2025	17:04:00,697	90		25,29
			90	25,29
			90	25,29
05.11.2025	17:03:57,132	1 000		25,28
			1 000	25,28
			1 000	25,28
05.11.2025	17:03:24,356	1 000		25,28
			1 000	25,28
			1 000	25,28
05.11.2025	17:03:02,825	35		25,28
			35	25,28
			35	25,28
05.11.2025	17:02:24,766	25		25,30
			25	25,30
			25	25,30
05.11.2025	17:01:42,307	45		25,28
			45	25,28
			45	25,28
05.11.2025	17:01:42,071	1 000		25,28
			1 000	25,28
			1 000	25,28
05.11.2025	17:01:41,936	1 000		25,28
			1 000	25,28
			1 000	25,28
05.11.2025	17:01:41,748	1 000		25,28
			1 000	25,28
			1 000	25,28
05.11.2025	17:01:38,050	1 000		25,28
			1 000	25,28
			1 000	25,28
05.11.2025	17:01:37,799	1 000		25,28
			45	25,28
			1 000	25,28
			955	25,28
05.11.2025	17:00:45,758	1 000		25,28
			1 000	25,28
			1 000	25,28
05.11.2025	16:59:37,608	510		25,25
			110	25,25
			510	25,25
			400	25,25
05.11.2025	16:59:21,015	80		25,27
			80	25,27
			80	25,27
05.11.2025	16:58:28,105	198		25,27
			198	25,27
			198	25,27
05.11.2025	16:57:51,193	100		25,27
			100	25,27
			100	25,27
05.11.2025	16:57:47,139	40		25,27
			40	25,27
			40	25,27
05.11.2025	16:57:41,986	148		25,29
			148	25,29
			148	25,29
05.11.2025	16:56:54,904	250		25,25
			250	25,25
			250	25,25
05.11.2025	16:55:47,762	70		25,22
			70	25,22
			70	25,22
05.11.2025	16:55:45,636	100		25,21
			100	25,21
			100	25,21
05.11.2025	16:55:03,283	200		25,29
			200	25,29
			200	25,29
05.11.2025	16:54:46,748	4 055		25,30
			3 955	25,30
			4 055	25,30
			100	25,30
05.11.2025	16:54:40,177	1 000		25,30
			1 000	25,30
			1 000	25,30
05.11.2025	16:54:38,037	1 000		25,30
			1 000	25,30
			1 000	25,30
05.11.2025	16:54:35,337	3 000		25,30
			3 000	25,30
			45	25,30
			2 955	25,30
05.11.2025	16:54:21,496	1 000		25,29
			1 000	25,29
			1 000	25,29
05.11.2025	16:53:43,740	50		25,30
			50	25,30
			50	25,30
05.11.2025	16:53:28,110	1 000		25,27
			1 000	25,27
			1 000	25,27
05.11.2025	16:52:44,943	40		25,28
			40	25,28
			40	25,28
05.11.2025	16:51:11,392	400		25,24
			400	25,24
			400	25,24
05.11.2025	16:50:49,394	350		25,23
			350	25,23
			350	25,23
05.11.2025	16:50:01,829	198		25,25
			198	25,25
			198	25,25
05.11.2025	16:49:41,924	4		25,25
			4	25,25
			4	25,25
05.11.2025	16:49:02,133	100		25,24
			100	25,24
			100	25,24
05.11.2025	16:48:49,106	1 000		25,23
			1 000	25,23
			1 000	25,23
05.11.2025	16:48:29,813	27		25,26
			27	25,26
			27	25,26
05.11.2025	16:47:26,185	220		25,24
			220	25,24
			220	25,24
05.11.2025	16:47:06,546	300		25,23
			300	25,23
			300	25,23
05.11.2025	16:46:59,104	1 000		25,23
			1 000	25,23
			1 000	25,23
05.11.2025	16:46:49,078	375		25,24
			375	25,24
			375	25,24
05.11.2025	16:45:40,216	500		25,25
			500	25,25
			500	25,25
05.11.2025	16:45:21,942	1 000		25,25
			1 000	25,25
			1 000	25,25
05.11.2025	16:45:16,727	1 000		25,25
			1 000	25,25
			1 000	25,25
05.11.2025	16:45:00,037	500		25,25
			500	25,25
			500	25,25
05.11.2025	16:44:24,146	50		25,24
			50	25,24
			50	25,24
05.11.2025	16:44:08,353	350		25,22
			350	25,22
			350	25,22
05.11.2025	16:44:08,316	200		25,22
			200	25,22
			200	25,22
05.11.2025	16:43:57,447	79		25,24
			79	25,24
			79	25,24
05.11.2025	16:43:31,303	150		25,23
			150	25,23
			150	25,23
05.11.2025	16:43:23,712	30		25,23
			30	25,23
			30	25,23
05.11.2025	16:42:58,413	248		25,23
			101	25,23
			248	25,23
			27	25,23
			120	25,23
05.11.2025	16:42:57,235	260		25,24
			250	25,24
			260	25,24
			10	25,24
05.11.2025	16:42:57,142	150		25,25
			150	25,25
			150	25,25
05.11.2025	16:41:52,941	770		25,25
			150	25,25
			100	25,25
			100	25,25
			60	25,25
			100	25,25
			770	25,25
			30	25,25
			30	25,25
			100	25,25
			100	25,25
05.11.2025	16:41:50,958	17		25,26
			17	25,26
			17	25,26
05.11.2025	16:41:41,945	130		25,26
			130	25,26
			130	25,26
05.11.2025	16:41:14,460	10		25,29
			10	25,29
			10	25,29
05.11.2025	16:40:18,977	400		25,29
			400	25,29
			400	25,29
05.11.2025	16:39:52,898	100		25,28
			100	25,28
			100	25,28
05.11.2025	16:39:52,714	800		25,30
			500	25,30
			800	25,30
			300	25,30
05.11.2025	16:39:44,965	1 000		25,30
			1 000	25,30
			1 000	25,30
05.11.2025	16:38:52,752	50		25,31
			50	25,31
			50	25,31
05.11.2025	16:38:21,511	400		25,33
			400	25,33
			400	25,33
05.11.2025	16:38:12,436	37		25,34
			37	25,34
			37	25,34
05.11.2025	16:34:50,320	400		25,37
			400	25,37
			400	25,37
05.11.2025	16:34:02,575	400		25,37
			400	25,37
			400	25,37
05.11.2025	16:32:50,791	3		25,39
			3	25,39
			3	25,39
05.11.2025	16:32:45,621	50		25,38
			50	25,38
			50	25,38
05.11.2025	16:32:34,713	100		25,39
			100	25,39
			100	25,39
05.11.2025	16:32:00,778	200		25,40
			200	25,40
			200	25,40
05.11.2025	16:31:44,539	200		25,40
			200	25,40
			200	25,40
05.11.2025	16:31:09,519	200		25,40
			200	25,40
			200	25,40
05.11.2025	16:30:10,434	50		25,43
			50	25,43
			50	25,43
05.11.2025	16:29:06,071	150		25,45
			150	25,45
			150	25,45
05.11.2025	16:28:57,963	50		25,45
			50	25,45
			50	25,45
05.11.2025	16:28:43,117	80		25,45
			80	25,45
			80	25,45
05.11.2025	16:26:34,874	100		25,45
			100	25,45
			100	25,45
05.11.2025	16:26:24,532	200		25,45
			200	25,45
			200	25,45
05.11.2025	16:26:08,732	250		25,48
			250	25,48
			250	25,48
05.11.2025	16:25:31,287	160		25,48
			160	25,48
			160	25,48
05.11.2025	16:24:13,385	300		25,50
			300	25,50
			300	25,50
05.11.2025	16:21:58,631	50		25,50
			50	25,50
			50	25,50
05.11.2025	16:21:48,624	20		25,50
			20	25,50
			20	25,50
05.11.2025	16:20:55,998	100		25,50
			100	25,50
			100	25,50
05.11.2025	16:19:06,425	400		25,50
			400	25,50
			400	25,50
05.11.2025	16:17:59,129	85		25,48
			85	25,48
			85	25,48
05.11.2025	16:17:30,941	140		25,50
			140	25,50
			140	25,50
05.11.2025	16:16:35,867	100		25,51
			100	25,51
			100	25,51
05.11.2025	16:16:33,622	200		25,51
			200	25,51
			200	25,51
05.11.2025	16:15:28,029	20		25,51
			20	25,51
			20	25,51
05.11.2025	16:14:38,826	55		25,48
			55	25,48
			55	25,48
05.11.2025	16:13:41,888	30		25,49
			30	25,49
			30	25,49
05.11.2025	16:13:35,957	80		25,49
			80	25,49
			80	25,49
05.11.2025	16:13:23,243	49		25,49
			49	25,49
			49	25,49
05.11.2025	16:13:14,071	200		25,53
			200	25,53
			200	25,53
05.11.2025	16:11:22,487	14		25,52
			14	25,52
			14	25,52
05.11.2025	16:11:01,267	1 000		25,51
			1 000	25,51
			1 000	25,51
05.11.2025	16:10:32,922	600		25,52
			600	25,52
			600	25,52
05.11.2025	16:10:06,169	40		25,52
			40	25,52
			40	25,52
05.11.2025	16:09:10,013	100		25,52
			100	25,52
			100	25,52
05.11.2025	16:04:50,148	30		25,49
			30	25,49
			30	25,49
05.11.2025	16:03:24,477	203		25,49
			203	25,49
			203	25,49
05.11.2025	16:03:20,282	152		25,51
			152	25,51
			152	25,51
05.11.2025	16:02:17,193	50		25,50
			50	25,50
			50	25,50
05.11.2025	16:02:16,881	100		25,50
			100	25,50
			100	25,50
05.11.2025	16:01:36,988	55		25,49
			55	25,49
			55	25,49
05.11.2025	16:01:29,827	780		25,45
			780	25,45
			780	25,45
05.11.2025	16:00:14,711	85		25,45
			85	25,45
			85	25,45
05.11.2025	16:00:03,982	1		25,44
			1	25,44
			1	25,44
05.11.2025	15:59:13,055	200		25,47
			200	25,47
			200	25,47
05.11.2025	15:59:10,158	200		25,47
			200	25,47
			200	25,47
05.11.2025	15:59:01,486	20		25,45
			20	25,45
			20	25,45
05.11.2025	15:57:50,772	300		25,37
			300	25,37
			300	25,37
05.11.2025	15:57:44,472	200		25,37
			200	25,37
			200	25,37
05.11.2025	15:56:48,078	300		25,33
			300	25,33
			300	25,33
05.11.2025	15:56:33,572	200		25,35
			200	25,35
			200	25,35
05.11.2025	15:56:28,065	1 000		25,35
			1 000	25,35
			1 000	25,35
05.11.2025	15:56:06,132	200		25,32
			200	25,32
			200	25,32
05.11.2025	15:53:45,276	200		25,30
			200	25,30
			200	25,30
05.11.2025	15:52:21,929	100		25,27
			100	25,27
			100	25,27
05.11.2025	15:51:49,863	780		25,26
			780	25,26
			780	25,26
05.11.2025	15:51:39,535	400		25,27
			400	25,27
			400	25,27
05.11.2025	15:50:10,937	50		25,28
			50	25,28
			50	25,28
05.11.2025	15:50:10,875	100		25,30
			100	25,30
			100	25,30
05.11.2025	15:49:59,643	200		25,31
			200	25,31
			200	25,31
05.11.2025	15:49:22,962	30		25,33
			30	25,33
			30	25,33
05.11.2025	15:48:23,074	120		25,35
			120	25,35
			120	25,35
05.11.2025	15:46:40,935	5 000		25,37
			5 000	25,37
			5 000	25,37
05.11.2025	15:46:04,523	1		25,35
			1	25,35
			1	25,35
05.11.2025	15:45:50,615	10		25,35
			10	25,35
			10	25,35
05.11.2025	15:44:02,028	40		25,35
			40	25,35
			40	25,35
05.11.2025	15:43:48,368	50		25,34
			50	25,34
			50	25,34
05.11.2025	15:43:26,487	3 940		25,38
			3 940	25,38
			3 940	25,38
05.11.2025	15:42:33,685	400		25,38
			400	25,38
			400	25,38
05.11.2025	15:42:25,937	100		25,35
			100	25,35
			100	25,35
05.11.2025	15:42:20,693	60		25,35
			60	25,35
			60	25,35
05.11.2025	15:41:40,875	500		25,35
			500	25,35
			500	25,35
05.11.2025	15:41:07,054	85		25,36
			85	25,36
			85	25,36
05.11.2025	15:38:40,929	612		25,39
			612	25,39
			612	25,39
05.11.2025	15:38:16,970	182		25,37
			70	25,37
			182	25,37
			112	25,37
05.11.2025	15:37:48,145	250		25,40
			250	25,40
			250	25,40
05.11.2025	15:37:07,081	100		25,40
			100	25,40
			100	25,40
05.11.2025	15:36:09,926	1		25,37
			1	25,37
			1	25,37
05.11.2025	15:35:44,136	5 000		25,39
			5 000	25,39
			5 000	25,39
05.11.2025	15:34:30,846	1 450		25,39
			1 450	25,39
			1 450	25,39
05.11.2025	15:34:12,787	4 882		25,39
			4 882	25,39
			4 882	25,39
05.11.2025	15:33:30,245	14		25,39
			14	25,39
			14	25,39
05.11.2025	15:33:24,433	50		25,39
			50	25,39
			50	25,39
05.11.2025	15:33:15,112	120		25,36
			120	25,36
			120	25,36
05.11.2025	15:33:12,765	250		25,36
			250	25,36
			250	25,36
05.11.2025	15:33:02,768	100		25,36
			100	25,36
			100	25,36
05.11.2025	15:32:58,404	78		25,36
			78	25,36
			78	25,36
05.11.2025	15:32:11,216	500		25,38
			500	25,38
			500	25,38
05.11.2025	15:32:00,488	50		25,40
			50	25,40
			50	25,40
05.11.2025	15:30:43,391	20		25,37
			20	25,37
			20	25,37
05.11.2025	15:29:06,315	50		25,36
			50	25,36
			50	25,36
05.11.2025	15:28:25,374	400		25,36
			400	25,36
			400	25,36
05.11.2025	15:27:13,215	40		25,35
			40	25,35
			40	25,35
05.11.2025	15:27:06,927	2		25,33
			2	25,33
			2	25,33
05.11.2025	15:26:08,173	200		25,35
			200	25,35
			200	25,35
05.11.2025	15:25:25,743	40		25,34
			40	25,34
			40	25,34
05.11.2025	15:25:13,407	75		25,35
			75	25,35
			75	25,35
05.11.2025	15:24:51,129	1 000		25,35
			1 000	25,35
			1 000	25,35
05.11.2025	15:22:54,165	500		25,34
			500	25,34
			500	25,34
05.11.2025	15:22:07,327	40		25,32
			40	25,32
			40	25,32
05.11.2025	15:21:12,838	5 000		25,28
			5 000	25,28
			5 000	25,28
05.11.2025	15:21:05,121	400		25,28
			400	25,28
			400	25,28
05.11.2025	15:21:03,982	190		25,28
			190	25,28
			190	25,28
05.11.2025	15:20:15,311	50		25,30
			50	25,30
			50	25,30
05.11.2025	15:18:59,664	100		25,29
			100	25,29
			100	25,29
05.11.2025	15:18:41,539	200		25,29
			200	25,29
			200	25,29
05.11.2025	15:17:26,512	100		25,28
			100	25,28
			100	25,28
05.11.2025	15:16:33,152	316		25,27
			316	25,27
			316	25,27
05.11.2025	15:16:29,316	100		25,28
			100	25,28
			100	25,28
05.11.2025	15:16:22,389	992		25,30
			100	25,30
			100	25,30
			592	25,30
			992	25,30
			200	25,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,00 / Ask: 41,07
Stückzahl: 726 025
-2,33%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:31:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung