Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
565
473
88,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 15:03:52,645 | 19 | 88,30 | |
| 19 | 88,30 | |||
| 19 | 88,30 | |||
| 01.07.2025 | 15:03:18,372 | 5 | 88,32 | |
| 5 | 88,32 | |||
| 5 | 88,32 | |||
| 01.07.2025 | 15:01:42,534 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 01.07.2025 | 14:57:37,205 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 01.07.2025 | 14:56:54,994 | 130 | 88,20 | |
| 130 | 88,20 | |||
| 130 | 88,20 | |||
| 01.07.2025 | 14:56:29,926 | 450 | 88,20 | |
| 450 | 88,20 | |||
| 450 | 88,20 | |||
| 01.07.2025 | 14:56:07,608 | 100 | 88,22 | |
| 100 | 88,22 | |||
| 100 | 88,22 | |||
| 01.07.2025 | 14:55:47,108 | 13 | 88,26 | |
| 13 | 88,26 | |||
| 13 | 88,26 | |||
| 01.07.2025 | 14:52:52,549 | 150 | 88,28 | |
| 150 | 88,28 | |||
| 150 | 88,28 | |||
| 01.07.2025 | 14:52:25,958 | 4 | 88,30 | |
| 4 | 88,30 | |||
| 4 | 88,30 | |||
| 01.07.2025 | 14:52:20,974 | 3 | 88,30 | |
| 3 | 88,30 | |||
| 3 | 88,30 | |||
| 01.07.2025 | 14:51:08,909 | 200 | 88,30 | |
| 200 | 88,30 | |||
| 200 | 88,30 | |||
| 01.07.2025 | 14:51:07,201 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 01.07.2025 | 14:50:59,644 | 25 | 88,34 | |
| 25 | 88,34 | |||
| 25 | 88,34 | |||
| 01.07.2025 | 14:50:15,371 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 01.07.2025 | 14:48:33,961 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 01.07.2025 | 14:48:18,921 | 45 | 88,30 | |
| 45 | 88,30 | |||
| 45 | 88,30 | |||
| 01.07.2025 | 14:48:10,160 | 464 | 88,26 | |
| 464 | 88,26 | |||
| 214 | 88,26 | |||
| 250 | 88,26 | |||
| 01.07.2025 | 14:47:20,709 | 550 | 88,26 | |
| 550 | 88,26 | |||
| 550 | 88,26 | |||
| 01.07.2025 | 14:46:49,806 | 3 | 88,24 | |
| 3 | 88,24 | |||
| 3 | 88,24 | |||
| 01.07.2025 | 14:46:37,038 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 01.07.2025 | 14:45:54,770 | 12 | 88,22 | |
| 12 | 88,22 | |||
| 12 | 88,22 | |||
| 01.07.2025 | 14:45:43,453 | 6 | 88,28 | |
| 6 | 88,28 | |||
| 6 | 88,28 | |||
| 01.07.2025 | 14:44:54,773 | 550 | 88,28 | |
| 550 | 88,28 | |||
| 550 | 88,28 | |||
| 01.07.2025 | 14:44:46,532 | 22 | 88,32 | |
| 22 | 88,32 | |||
| 22 | 88,32 | |||
| 01.07.2025 | 14:38:40,998 | 5 | 88,32 | |
| 5 | 88,32 | |||
| 5 | 88,32 | |||
| 01.07.2025 | 14:35:17,020 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.07.2025 | 14:33:31,506 | 136 | 88,32 | |
| 136 | 88,32 | |||
| 136 | 88,32 | |||
| 01.07.2025 | 14:33:01,724 | 6 | 88,32 | |
| 6 | 88,32 | |||
| 6 | 88,32 | |||
| 01.07.2025 | 14:32:09,276 | 25 | 88,30 | |
| 25 | 88,30 | |||
| 25 | 88,30 | |||
| 01.07.2025 | 14:32:04,942 | 40 | 88,30 | |
| 40 | 88,30 | |||
| 40 | 88,30 | |||
| 01.07.2025 | 14:29:44,022 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 01.07.2025 | 14:28:59,739 | 4 | 88,22 | |
| 4 | 88,22 | |||
| 4 | 88,22 | |||
| 01.07.2025 | 14:27:38,976 | 20 | 88,26 | |
| 20 | 88,26 | |||
| 20 | 88,26 | |||
| 01.07.2025 | 14:27:26,129 | 60 | 88,28 | |
| 60 | 88,28 | |||
| 60 | 88,28 | |||
| 01.07.2025 | 14:27:24,148 | 200 | 88,28 | |
| 200 | 88,28 | |||
| 200 | 88,28 | |||
| 01.07.2025 | 14:27:13,726 | 11 | 88,28 | |
| 11 | 88,28 | |||
| 11 | 88,28 | |||
| 01.07.2025 | 14:27:11,873 | 2 | 88,26 | |
| 2 | 88,26 | |||
| 2 | 88,26 | |||
| 01.07.2025 | 14:25:00,038 | 10 | 88,46 | |
| 10 | 88,46 | |||
| 10 | 88,46 | |||
| 01.07.2025 | 14:24:53,321 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 01.07.2025 | 14:24:02,208 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 01.07.2025 | 14:22:23,039 | 3 | 88,46 | |
| 3 | 88,46 | |||
| 3 | 88,46 | |||
| 01.07.2025 | 14:19:36,165 | 100 | 88,42 | |
| 100 | 88,42 | |||
| 100 | 88,42 | |||
| 01.07.2025 | 14:16:17,887 | 3 | 88,40 | |
| 3 | 88,40 | |||
| 3 | 88,40 | |||
| 01.07.2025 | 14:15:50,328 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 01.07.2025 | 14:14:37,812 | 200 | 88,44 | |
| 200 | 88,44 | |||
| 200 | 88,44 | |||
| 01.07.2025 | 14:12:35,711 | 98 | 88,40 | |
| 98 | 88,40 | |||
| 98 | 88,40 | |||
| 01.07.2025 | 14:09:58,608 | 50 | 88,46 | |
| 50 | 88,46 | |||
| 50 | 88,46 | |||
| 01.07.2025 | 14:09:21,432 | 34 | 88,48 | |
| 34 | 88,48 | |||
| 34 | 88,48 | |||
| 01.07.2025 | 14:05:08,205 | 70 | 88,38 | |
| 58 | 88,38 | |||
| 70 | 88,38 | |||
| 12 | 88,38 | |||
| 01.07.2025 | 14:04:15,298 | 169 | 88,42 | |
| 169 | 88,42 | |||
| 169 | 88,42 | |||
| 01.07.2025 | 14:02:50,480 | 25 | 88,36 | |
| 25 | 88,36 | |||
| 25 | 88,36 | |||
| 01.07.2025 | 14:01:48,127 | 57 | 88,30 | |
| 57 | 88,30 | |||
| 57 | 88,30 | |||
| 01.07.2025 | 13:56:54,118 | 2 | 88,28 | |
| 2 | 88,28 | |||
| 2 | 88,28 | |||
| 01.07.2025 | 13:56:16,620 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 01.07.2025 | 13:55:47,192 | 20 | 88,30 | |
| 20 | 88,30 | |||
| 20 | 88,30 | |||
| 01.07.2025 | 13:54:29,247 | 80 | 88,30 | |
| 80 | 88,30 | |||
| 80 | 88,30 | |||
| 01.07.2025 | 13:52:46,381 | 46 | 88,34 | |
| 46 | 88,34 | |||
| 46 | 88,34 | |||
| 01.07.2025 | 13:50:31,779 | 10 | 88,40 | |
| 10 | 88,40 | |||
| 10 | 88,40 | |||
| 01.07.2025 | 13:50:02,281 | 11 | 88,40 | |
| 11 | 88,40 | |||
| 11 | 88,40 | |||
| 01.07.2025 | 13:49:23,696 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 01.07.2025 | 13:48:39,285 | 52 | 88,32 | |
| 52 | 88,32 | |||
| 52 | 88,32 | |||
| 01.07.2025 | 13:47:13,519 | 10 | 88,28 | |
| 10 | 88,28 | |||
| 10 | 88,28 | |||
| 01.07.2025 | 13:47:00,684 | 3 | 88,28 | |
| 3 | 88,28 | |||
| 3 | 88,28 | |||
| 01.07.2025 | 13:46:38,308 | 12 | 88,26 | |
| 12 | 88,26 | |||
| 12 | 88,26 | |||
| 01.07.2025 | 13:45:41,871 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 01.07.2025 | 13:44:42,128 | 200 | 88,24 | |
| 200 | 88,24 | |||
| 200 | 88,24 | |||
| 01.07.2025 | 13:43:55,821 | 7 | 88,20 | |
| 7 | 88,20 | |||
| 7 | 88,20 | |||
| 01.07.2025 | 13:43:50,446 | 408 | 88,20 | |
| 1 | 88,20 | |||
| 408 | 88,20 | |||
| 110 | 88,20 | |||
| 297 | 88,20 | |||
| 01.07.2025 | 13:43:49,437 | 50 | 88,24 | |
| 50 | 88,24 | |||
| 50 | 88,24 | |||
| 01.07.2025 | 13:43:44,149 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 01.07.2025 | 13:43:26,460 | 100 | 88,24 | |
| 100 | 88,24 | |||
| 100 | 88,24 | |||
| 01.07.2025 | 13:43:03,381 | 3 | 88,24 | |
| 3 | 88,24 | |||
| 3 | 88,24 | |||
| 01.07.2025 | 13:42:09,954 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 01.07.2025 | 13:40:33,491 | 20 | 88,30 | |
| 20 | 88,30 | |||
| 20 | 88,30 | |||
| 01.07.2025 | 13:40:26,971 | 400 | 88,26 | |
| 335 | 88,26 | |||
| 50 | 88,26 | |||
| 400 | 88,26 | |||
| 15 | 88,26 | |||
| 01.07.2025 | 13:40:09,143 | 350 | 88,28 | |
| 350 | 88,28 | |||
| 350 | 88,28 | |||
| 01.07.2025 | 13:39:46,038 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 01.07.2025 | 13:39:37,066 | 77 | 88,30 | |
| 1 | 88,30 | |||
| 77 | 88,30 | |||
| 76 | 88,30 | |||
| 01.07.2025 | 13:39:12,693 | 550 | 88,30 | |
| 150 | 88,30 | |||
| 400 | 88,30 | |||
| 550 | 88,30 | |||
| 01.07.2025 | 13:39:06,156 | 50 | 88,30 | |
| 50 | 88,30 | |||
| 1 | 88,30 | |||
| 24 | 88,30 | |||
| 20 | 88,30 | |||
| 5 | 88,30 | |||
| 01.07.2025 | 13:38:03,928 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 01.07.2025 | 13:35:55,649 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 01.07.2025 | 13:35:50,820 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 01.07.2025 | 13:35:22,128 | 75 | 88,40 | |
| 25 | 88,40 | |||
| 50 | 88,40 | |||
| 75 | 88,40 | |||
| 01.07.2025 | 13:31:36,272 | 200 | 88,44 | |
| 200 | 88,44 | |||
| 200 | 88,44 | |||
| 01.07.2025 | 13:30:53,170 | 150 | 88,46 | |
| 150 | 88,46 | |||
| 150 | 88,46 | |||
| 01.07.2025 | 13:30:42,506 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 01.07.2025 | 13:30:08,803 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 01.07.2025 | 13:29:36,351 | 5 | 88,44 | |
| 5 | 88,44 | |||
| 5 | 88,44 | |||
| 01.07.2025 | 13:28:41,743 | 25 | 88,42 | |
| 25 | 88,42 | |||
| 25 | 88,42 | |||
| 01.07.2025 | 13:28:00,214 | 15 | 88,44 | |
| 12 | 88,44 | |||
| 15 | 88,44 | |||
| 3 | 88,44 | |||
| 01.07.2025 | 13:27:57,362 | 17 | 88,48 | |
| 17 | 88,48 | |||
| 17 | 88,48 | |||
| 01.07.2025 | 13:27:07,529 | 26 | 88,52 | |
| 26 | 88,52 | |||
| 26 | 88,52 | |||
| 01.07.2025 | 13:26:38,196 | 1 | 88,54 | |
| 1 | 88,54 | |||
| 1 | 88,54 | |||
| 01.07.2025 | 13:23:57,584 | 50 | 88,52 | |
| 50 | 88,52 | |||
| 50 | 88,52 | |||
| 01.07.2025 | 13:23:22,521 | 15 | 88,56 | |
| 15 | 88,56 | |||
| 15 | 88,56 | |||
| 01.07.2025 | 13:21:10,658 | 15 | 88,54 | |
| 15 | 88,54 | |||
| 15 | 88,54 | |||
| 01.07.2025 | 13:20:26,564 | 3 | 88,54 | |
| 3 | 88,54 | |||
| 3 | 88,54 | |||
| 01.07.2025 | 13:19:27,322 | 72 | 88,48 | |
| 72 | 88,48 | |||
| 72 | 88,48 | |||
| 01.07.2025 | 13:17:17,101 | 10 | 88,56 | |
| 10 | 88,56 | |||
| 10 | 88,56 | |||
| 01.07.2025 | 13:16:58,360 | 1 | 88,54 | |
| 1 | 88,54 | |||
| 1 | 88,54 | |||
| 01.07.2025 | 13:16:54,389 | 5 | 88,54 | |
| 5 | 88,54 | |||
| 5 | 88,54 | |||
| 01.07.2025 | 13:14:01,477 | 3 | 88,50 | |
| 3 | 88,50 | |||
| 3 | 88,50 | |||
| 01.07.2025 | 13:13:49,166 | 1 | 88,52 | |
| 1 | 88,52 | |||
| 1 | 88,52 | |||
| 01.07.2025 | 13:13:13,724 | 221 | 88,44 | |
| 221 | 88,44 | |||
| 221 | 88,44 | |||
| 01.07.2025 | 13:12:44,843 | 150 | 88,50 | |
| 150 | 88,50 | |||
| 150 | 88,50 | |||
| 01.07.2025 | 13:10:17,399 | 2 | 88,56 | |
| 2 | 88,56 | |||
| 2 | 88,56 | |||
| 01.07.2025 | 13:10:17,177 | 15 | 88,56 | |
| 15 | 88,56 | |||
| 15 | 88,56 | |||
| 01.07.2025 | 13:08:43,164 | 5 | 88,64 | |
| 5 | 88,64 | |||
| 5 | 88,64 | |||
| 01.07.2025 | 13:08:34,625 | 32 | 88,64 | |
| 32 | 88,64 | |||
| 32 | 88,64 | |||
| 01.07.2025 | 13:08:16,458 | 2 | 88,68 | |
| 2 | 88,68 | |||
| 2 | 88,68 | |||
| 01.07.2025 | 13:08:07,314 | 44 | 88,68 | |
| 44 | 88,68 | |||
| 44 | 88,68 | |||
| 01.07.2025 | 13:08:06,034 | 159 | 88,68 | |
| 159 | 88,68 | |||
| 159 | 88,68 | |||
| 01.07.2025 | 13:06:59,941 | 50 | 88,70 | |
| 50 | 88,70 | |||
| 50 | 88,70 | |||
| 01.07.2025 | 13:06:02,065 | 50 | 88,66 | |
| 50 | 88,66 | |||
| 50 | 88,66 | |||
| 01.07.2025 | 13:05:28,325 | 15 | 88,64 | |
| 15 | 88,64 | |||
| 15 | 88,64 | |||
| 01.07.2025 | 13:00:57,684 | 1 | 88,52 | |
| 1 | 88,52 | |||
| 1 | 88,52 | |||
| 01.07.2025 | 12:59:30,467 | 22 | 88,64 | |
| 22 | 88,64 | |||
| 22 | 88,64 | |||
| 01.07.2025 | 12:59:19,680 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 01.07.2025 | 12:53:29,859 | 150 | 88,58 | |
| 150 | 88,58 | |||
| 150 | 88,58 | |||
| 01.07.2025 | 12:51:54,837 | 10 | 88,54 | |
| 10 | 88,54 | |||
| 10 | 88,54 | |||
| 01.07.2025 | 12:50:18,779 | 5 | 88,52 | |
| 5 | 88,52 | |||
| 5 | 88,52 | |||
| 01.07.2025 | 12:48:05,630 | 35 | 88,48 | |
| 35 | 88,48 | |||
| 35 | 88,48 | |||
| 01.07.2025 | 12:45:41,667 | 75 | 88,48 | |
| 75 | 88,48 | |||
| 75 | 88,48 | |||
| 01.07.2025 | 12:43:29,976 | 30 | 88,46 | |
| 30 | 88,46 | |||
| 30 | 88,46 | |||
| 01.07.2025 | 12:42:42,606 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 01.07.2025 | 12:42:05,261 | 100 | 88,44 | |
| 100 | 88,44 | |||
| 100 | 88,44 | |||
| 01.07.2025 | 12:41:39,435 | 11 | 88,48 | |
| 11 | 88,48 | |||
| 11 | 88,48 | |||
| 01.07.2025 | 12:41:16,861 | 12 | 88,44 | |
| 12 | 88,44 | |||
| 12 | 88,44 | |||
| 01.07.2025 | 12:40:28,785 | 55 | 88,46 | |
| 55 | 88,46 | |||
| 55 | 88,46 | |||
| 01.07.2025 | 12:39:44,405 | 30 | 88,46 | |
| 30 | 88,46 | |||
| 30 | 88,46 | |||
| 01.07.2025 | 12:39:01,123 | 50 | 88,42 | |
| 50 | 88,42 | |||
| 50 | 88,42 | |||
| 01.07.2025 | 12:37:59,812 | 230 | 88,52 | |
| 230 | 88,52 | |||
| 230 | 88,52 | |||
| 01.07.2025 | 12:35:10,765 | 10 | 88,50 | |
| 10 | 88,50 | |||
| 10 | 88,50 | |||
| 01.07.2025 | 12:34:32,701 | 10 | 88,50 | |
| 10 | 88,50 | |||
| 10 | 88,50 | |||
| 01.07.2025 | 12:34:12,811 | 230 | 88,48 | |
| 230 | 88,48 | |||
| 230 | 88,48 | |||
| 01.07.2025 | 12:34:05,645 | 60 | 88,48 | |
| 60 | 88,48 | |||
| 60 | 88,48 | |||
| 01.07.2025 | 12:33:49,675 | 40 | 88,52 | |
| 40 | 88,52 | |||
| 40 | 88,52 | |||
| 01.07.2025 | 12:32:49,765 | 11 | 88,46 | |
| 11 | 88,46 | |||
| 11 | 88,46 | |||
| 01.07.2025 | 12:32:44,932 | 50 | 88,50 | |
| 50 | 88,50 | |||
| 50 | 88,50 | |||
| 01.07.2025 | 12:31:49,468 | 7 | 88,48 | |
| 7 | 88,48 | |||
| 7 | 88,48 | |||
| 01.07.2025 | 12:31:14,135 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 01.07.2025 | 12:30:30,122 | 15 | 88,42 | |
| 15 | 88,42 | |||
| 2 | 88,42 | |||
| 13 | 88,42 | |||
| 01.07.2025 | 12:28:54,726 | 10 | 88,40 | |
| 10 | 88,40 | |||
| 10 | 88,40 | |||
| 01.07.2025 | 12:28:51,071 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.07.2025 | 12:28:48,210 | 64 | 88,40 | |
| 64 | 88,40 | |||
| 64 | 88,40 | |||
| 01.07.2025 | 12:28:04,335 | 34 | 88,42 | |
| 34 | 88,42 | |||
| 34 | 88,42 | |||
| 01.07.2025 | 12:26:37,417 | 3 | 88,40 | |
| 3 | 88,40 | |||
| 3 | 88,40 | |||
| 01.07.2025 | 12:25:04,017 | 320 | 88,36 | |
| 320 | 88,36 | |||
| 320 | 88,36 | |||
| 01.07.2025 | 12:24:47,333 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.07.2025 | 12:24:22,885 | 200 | 88,36 | |
| 200 | 88,36 | |||
| 200 | 88,36 | |||
| 01.07.2025 | 12:23:25,556 | 34 | 88,42 | |
| 34 | 88,42 | |||
| 34 | 88,42 | |||
| 01.07.2025 | 12:23:08,517 | 200 | 88,42 | |
| 200 | 88,42 | |||
| 200 | 88,42 | |||
| 01.07.2025 | 12:22:06,378 | 20 | 88,42 | |
| 20 | 88,42 | |||
| 20 | 88,42 | |||
| 01.07.2025 | 12:21:48,105 | 20 | 88,44 | |
| 20 | 88,44 | |||
| 20 | 88,44 | |||
| 01.07.2025 | 12:21:45,102 | 10 | 88,44 | |
| 10 | 88,44 | |||
| 10 | 88,44 | |||
| 01.07.2025 | 12:19:55,050 | 10 | 88,38 | |
| 10 | 88,38 | |||
| 10 | 88,38 | |||
| 01.07.2025 | 12:18:17,647 | 29 | 88,32 | |
| 29 | 88,32 | |||
| 29 | 88,32 | |||
| 01.07.2025 | 12:17:35,227 | 14 | 88,38 | |
| 14 | 88,38 | |||
| 14 | 88,38 | |||
| 01.07.2025 | 12:17:06,408 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 01.07.2025 | 12:16:55,174 | 10 | 88,38 | |
| 10 | 88,38 | |||
| 10 | 88,38 | |||
| 01.07.2025 | 12:13:44,264 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 01.07.2025 | 12:13:22,224 | 3 | 88,40 | |
| 3 | 88,40 | |||
| 3 | 88,40 | |||
| 01.07.2025 | 12:13:05,921 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 01.07.2025 | 12:13:04,140 | 7 | 88,40 | |
| 7 | 88,40 | |||
| 7 | 88,40 | |||
| 01.07.2025 | 12:13:00,932 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 01.07.2025 | 12:12:35,614 | 325 | 88,34 | |
| 25 | 88,34 | |||
| 300 | 88,34 | |||
| 325 | 88,34 | |||
| 01.07.2025 | 12:12:21,428 | 26 | 88,40 | |
| 25 | 88,40 | |||
| 26 | 88,40 | |||
| 1 | 88,40 | |||
| 01.07.2025 | 12:12:08,969 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 01.07.2025 | 12:11:54,071 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 01.07.2025 | 12:11:32,302 | 73 | 88,50 | |
| 5 | 88,50 | |||
| 73 | 88,50 | |||
| 25 | 88,50 | |||
| 15 | 88,50 | |||
| 28 | 88,50 | |||
| 01.07.2025 | 12:10:43,493 | 50 | 88,60 | |
| 50 | 88,60 | |||
| 50 | 88,60 | |||
| 01.07.2025 | 12:09:13,116 | 3 | 88,66 | |
| 3 | 88,66 | |||
| 3 | 88,66 | |||
| 01.07.2025 | 12:07:13,223 | 202 | 88,64 | |
| 202 | 88,64 | |||
| 202 | 88,64 | |||
| 01.07.2025 | 12:06:49,291 | 3 | 88,62 | |
| 3 | 88,62 | |||
| 3 | 88,62 | |||
| 01.07.2025 | 12:06:43,033 | 1 | 88,66 | |
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 01.07.2025 | 12:05:05,524 | 20 | 88,66 | |
| 20 | 88,66 | |||
| 20 | 88,66 | |||
| 01.07.2025 | 12:02:00,879 | 25 | 88,66 | |
| 25 | 88,66 | |||
| 25 | 88,66 | |||
| 01.07.2025 | 12:01:57,520 | 17 | 88,66 | |
| 17 | 88,66 | |||
| 17 | 88,66 | |||
| 01.07.2025 | 12:01:05,362 | 17 | 88,66 | |
| 17 | 88,66 | |||
| 17 | 88,66 | |||
| 01.07.2025 | 12:00:37,743 | 40 | 88,66 | |
| 40 | 88,66 | |||
| 40 | 88,66 | |||
| 01.07.2025 | 12:00:07,009 | 40 | 88,62 | |
| 40 | 88,62 | |||
| 40 | 88,62 | |||
| 01.07.2025 | 11:58:16,755 | 10 | 88,70 | |
| 10 | 88,70 | |||
| 10 | 88,70 | |||
| 01.07.2025 | 11:53:25,304 | 100 | 88,64 | |
| 100 | 88,64 | |||
| 100 | 88,64 | |||
| 01.07.2025 | 11:51:37,380 | 35 | 88,64 | |
| 35 | 88,64 | |||
| 35 | 88,64 | |||
| 01.07.2025 | 11:51:35,151 | 15 | 88,60 | |
| 15 | 88,60 | |||
| 15 | 88,60 | |||
| 01.07.2025 | 11:51:19,579 | 2 | 88,66 | |
| 2 | 88,66 | |||
| 2 | 88,66 | |||
| 01.07.2025 | 11:49:58,267 | 5 | 88,72 | |
| 5 | 88,72 | |||
| 5 | 88,72 | |||
| 01.07.2025 | 11:49:19,010 | 22 | 88,74 | |
| 22 | 88,74 | |||
| 22 | 88,74 | |||
| 01.07.2025 | 11:47:55,652 | 60 | 88,72 | |
| 60 | 88,72 | |||
| 60 | 88,72 | |||
| 01.07.2025 | 11:47:22,780 | 3 | 88,74 | |
| 3 | 88,74 | |||
| 3 | 88,74 | |||
| 01.07.2025 | 11:46:56,427 | 60 | 88,74 | |
| 60 | 88,74 | |||
| 60 | 88,74 | |||
| 01.07.2025 | 11:45:44,543 | 22 | 88,84 | |
| 22 | 88,84 | |||
| 22 | 88,84 | |||
| 01.07.2025 | 11:45:14,982 | 5 | 88,86 | |
| 5 | 88,86 | |||
| 5 | 88,86 | |||
| 01.07.2025 | 11:44:33,221 | 5 | 88,88 | |
| 5 | 88,88 | |||
| 5 | 88,88 | |||
| 01.07.2025 | 11:44:02,913 | 30 | 88,80 | |
| 30 | 88,80 | |||
| 30 | 88,80 | |||
| 01.07.2025 | 11:42:13,679 | 4 | 88,88 | |
| 4 | 88,88 | |||
| 4 | 88,88 | |||
| 01.07.2025 | 11:39:52,034 | 150 | 88,90 | |
| 150 | 88,90 | |||
| 150 | 88,90 | |||
| 01.07.2025 | 11:39:09,585 | 350 | 88,90 | |
| 350 | 88,90 | |||
| 350 | 88,90 | |||
| 01.07.2025 | 11:38:24,890 | 20 | 88,82 | |
| 20 | 88,82 | |||
| 20 | 88,82 | |||
| 01.07.2025 | 11:36:26,504 | 12 | 88,86 | |
| 12 | 88,86 | |||
| 12 | 88,86 | |||
| 01.07.2025 | 11:31:53,435 | 6 | 88,80 | |
| 6 | 88,80 | |||
| 6 | 88,80 | |||
| 01.07.2025 | 11:31:49,008 | 15 | 88,80 | |
| 15 | 88,80 | |||
| 15 | 88,80 | |||
| 01.07.2025 | 11:31:12,509 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 01.07.2025 | 11:30:34,274 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 | |||
| 01.07.2025 | 11:30:31,944 | 15 | 88,88 | |
| 15 | 88,88 | |||
| 15 | 88,88 | |||
| 01.07.2025 | 11:30:20,299 | 3 | 88,88 | |
| 3 | 88,88 | |||
| 3 | 88,88 | |||
| 01.07.2025 | 11:29:18,804 | 5 | 88,94 | |
| 5 | 88,94 | |||
| 5 | 88,94 | |||
| 01.07.2025 | 11:28:24,175 | 112 | 88,96 | |
| 112 | 88,96 | |||
| 112 | 88,96 | |||
| 01.07.2025 | 11:25:18,953 | 4 | 89,08 | |
| 4 | 89,08 | |||
| 4 | 89,08 | |||
| 01.07.2025 | 11:24:55,225 | 6 | 89,06 | |
| 6 | 89,06 | |||
| 6 | 89,06 | |||
| 01.07.2025 | 11:22:46,837 | 63 | 89,02 | |
| 20 | 89,02 | |||
| 63 | 89,02 | |||
| 43 | 89,02 | |||
| 01.07.2025 | 11:22:42,160 | 15 | 89,02 | |
| 15 | 89,02 | |||
| 15 | 89,02 | |||
| 01.07.2025 | 11:22:40,653 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 01.07.2025 | 11:20:52,530 | 50 | 89,04 | |
| 50 | 89,04 | |||
| 50 | 89,04 | |||
| 01.07.2025 | 11:20:13,266 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 01.07.2025 | 11:19:50,572 | 200 | 89,00 | |
| 200 | 89,00 | |||
| 200 | 89,00 | |||
| 01.07.2025 | 11:19:17,744 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 01.07.2025 | 11:17:55,325 | 9 | 88,92 | |
| 9 | 88,92 | |||
| 9 | 88,92 | |||
| 01.07.2025 | 11:17:49,515 | 56 | 88,96 | |
| 56 | 88,96 | |||
| 56 | 88,96 | |||
| 01.07.2025 | 11:17:40,755 | 2 | 88,90 | |
| 2 | 88,90 | |||
| 2 | 88,90 | |||
| 01.07.2025 | 11:16:23,340 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 01.07.2025 | 11:14:44,023 | 25 | 88,90 | |
| 25 | 88,90 | |||
| 25 | 88,90 | |||
| 01.07.2025 | 11:13:32,735 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 01.07.2025 | 11:10:33,435 | 12 | 88,96 | |
| 12 | 88,96 | |||
| 12 | 88,96 | |||
| 01.07.2025 | 11:10:08,364 | 3 | 88,98 | |
| 3 | 88,98 | |||
| 3 | 88,98 | |||
| 01.07.2025 | 11:05:38,217 | 50 | 88,92 | |
| 50 | 88,92 | |||
| 50 | 88,92 | |||
| 01.07.2025 | 11:05:24,322 | 3 | 88,86 | |
| 3 | 88,86 | |||
| 3 | 88,86 | |||
| 01.07.2025 | 11:04:50,029 | 4 | 88,92 | |
| 4 | 88,92 | |||
| 4 | 88,92 | |||
| 01.07.2025 | 11:04:15,775 | 5 | 88,92 | |
| 5 | 88,92 | |||
| 5 | 88,92 | |||
| 01.07.2025 | 11:03:48,030 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 01.07.2025 | 11:02:53,365 | 350 | 88,90 | |
| 350 | 88,90 | |||
| 350 | 88,90 | |||
| 01.07.2025 | 11:02:15,231 | 10 | 88,98 | |
| 10 | 88,98 | |||
| 10 | 88,98 | |||
| 01.07.2025 | 11:01:09,038 | 15 | 89,08 | |
| 15 | 89,08 | |||
| 15 | 89,08 | |||
| 01.07.2025 | 11:00:35,270 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.07.2025 | 11:00:35,194 | 5 | 89,14 | |
| 5 | 89,14 | |||
| 5 | 89,14 | |||
| 01.07.2025 | 11:00:04,141 | 30 | 89,10 | |
| 30 | 89,10 | |||
| 30 | 89,10 | |||
| 01.07.2025 | 10:59:15,140 | 15 | 89,00 | |
| 15 | 89,00 | |||
| 15 | 89,00 | |||
| 01.07.2025 | 10:58:42,808 | 2 | 89,00 | |
| 2 | 89,00 | |||
| 2 | 89,00 | |||
| 01.07.2025 | 10:58:28,932 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 01.07.2025 | 10:57:25,019 | 73 | 88,86 | |
| 73 | 88,86 | |||
| 73 | 88,86 | |||
| 01.07.2025 | 10:56:49,718 | 55 | 88,86 | |
| 55 | 88,86 | |||
| 55 | 88,86 | |||
| 01.07.2025 | 10:56:34,977 | 15 | 88,84 | |
| 15 | 88,84 | |||
| 15 | 88,84 | |||
| 01.07.2025 | 10:55:55,109 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 01.07.2025 | 10:55:03,512 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 01.07.2025 | 10:54:52,831 | 45 | 88,80 | |
| 45 | 88,80 | |||
| 45 | 88,80 | |||
| 01.07.2025 | 10:54:07,398 | 4 | 88,88 | |
| 4 | 88,88 | |||
| 4 | 88,88 | |||
| 01.07.2025 | 10:51:21,959 | 8 | 88,86 | |
| 8 | 88,86 | |||
| 8 | 88,86 | |||
| 01.07.2025 | 10:51:03,972 | 100 | 88,86 | |
| 100 | 88,86 | |||
| 100 | 88,86 | |||
| 01.07.2025 | 10:50:54,149 | 101 | 88,82 | |
| 1 | 88,82 | |||
| 101 | 88,82 | |||
| 100 | 88,82 | |||
| 01.07.2025 | 10:50:53,962 | 550 | 88,82 | |
| 550 | 88,82 | |||
| 550 | 88,82 | |||
| 01.07.2025 | 10:50:40,616 | 350 | 88,84 | |
| 350 | 88,84 | |||
| 350 | 88,84 | |||
| 01.07.2025 | 10:50:05,596 | 50 | 88,88 | |
| 50 | 88,88 | |||
| 50 | 88,88 | |||
| 01.07.2025 | 10:49:41,888 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 01.07.2025 | 10:48:37,960 | 15 | 88,90 | |
| 15 | 88,90 | |||
| 15 | 88,90 | |||
| 01.07.2025 | 10:48:25,055 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 01.07.2025 | 10:46:20,911 | 120 | 88,78 | |
| 120 | 88,78 | |||
| 120 | 88,78 | |||
| 01.07.2025 | 10:45:33,935 | 125 | 88,78 | |
| 125 | 88,78 | |||
| 125 | 88,78 | |||
| 01.07.2025 | 10:45:22,654 | 282 | 88,78 | |
| 282 | 88,78 | |||
| 282 | 88,78 | |||
| 01.07.2025 | 10:42:23,430 | 34 | 88,76 | |
| 34 | 88,76 | |||
| 34 | 88,76 | |||
| 01.07.2025 | 10:40:25,051 | 100 | 88,74 | |
| 100 | 88,74 | |||
| 100 | 88,74 | |||
| 01.07.2025 | 10:38:27,472 | 30 | 88,82 | |
| 30 | 88,82 | |||
| 30 | 88,82 | |||
| 01.07.2025 | 10:38:03,310 | 5 | 88,80 | |
| 5 | 88,80 | |||
| 5 | 88,80 | |||
| 01.07.2025 | 10:37:27,302 | 7 | 88,84 | |
| 7 | 88,84 | |||
| 7 | 88,84 | |||
| 01.07.2025 | 10:37:18,100 | 17 | 88,84 | |
| 17 | 88,84 | |||
| 17 | 88,84 | |||
| 01.07.2025 | 10:36:51,393 | 100 | 88,84 | |
| 100 | 88,84 | |||
| 100 | 88,84 | |||
| 01.07.2025 | 10:36:32,358 | 35 | 88,84 | |
| 35 | 88,84 | |||
| 35 | 88,84 | |||
| 01.07.2025 | 10:36:31,606 | 3 | 88,82 | |
| 3 | 88,82 | |||
| 3 | 88,82 | |||
| 01.07.2025 | 10:34:56,425 | 3 | 88,82 | |
| 3 | 88,82 | |||
| 3 | 88,82 | |||
| 01.07.2025 | 10:33:39,438 | 75 | 88,74 | |
| 75 | 88,74 | |||
| 75 | 88,74 | |||
| 01.07.2025 | 10:32:58,295 | 11 | 88,80 | |
| 11 | 88,80 | |||
| 11 | 88,80 | |||
| 01.07.2025 | 10:31:55,938 | 175 | 88,86 | |
| 175 | 88,86 | |||
| 175 | 88,86 | |||
| 01.07.2025 | 10:31:28,351 | 12 | 88,84 | |
| 12 | 88,84 | |||
| 12 | 88,84 | |||
| 01.07.2025 | 10:29:58,174 | 99 | 88,84 | |
| 99 | 88,84 | |||
| 99 | 88,84 | |||
| 01.07.2025 | 10:28:19,209 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 01.07.2025 | 10:27:35,840 | 1 | 88,60 | |
| 1 | 88,60 | |||
| 1 | 88,60 | |||
| 01.07.2025 | 10:26:45,874 | 56 | 88,60 | |
| 56 | 88,60 | |||
| 56 | 88,60 | |||
| 01.07.2025 | 10:23:00,650 | 40 | 88,58 | |
| 40 | 88,58 | |||
| 40 | 88,58 | |||
| 01.07.2025 | 10:21:14,321 | 1 | 88,54 | |
| 1 | 88,54 | |||
| 1 | 88,54 | |||
| 01.07.2025 | 10:20:09,182 | 3 | 88,54 | |
| 3 | 88,54 | |||
| 3 | 88,54 | |||
| 01.07.2025 | 10:19:54,336 | 130 | 88,54 | |
| 130 | 88,54 | |||
| 130 | 88,54 | |||
| 01.07.2025 | 10:18:24,731 | 2 | 88,56 | |
| 2 | 88,56 | |||
| 2 | 88,56 | |||
| 01.07.2025 | 10:17:55,455 | 3 | 88,54 | |
| 3 | 88,54 | |||
| 3 | 88,54 | |||
| 01.07.2025 | 10:17:37,245 | 1 | 88,58 | |
| 1 | 88,58 | |||
| 1 | 88,58 | |||
| 01.07.2025 | 10:16:37,033 | 50 | 88,58 | |
| 50 | 88,58 | |||
| 50 | 88,58 | |||
| 01.07.2025 | 10:16:35,304 | 13 | 88,60 | |
| 13 | 88,60 | |||
| 13 | 88,60 | |||
| 01.07.2025 | 10:14:12,211 | 100 | 88,48 | |
| 100 | 88,48 | |||
| 100 | 88,48 | |||
| 01.07.2025 | 10:13:47,948 | 45 | 88,44 | |
| 45 | 88,44 | |||
| 45 | 88,44 | |||
| 01.07.2025 | 10:13:21,982 | 20 | 88,50 | |
| 20 | 88,50 | |||
| 20 | 88,50 | |||
| 01.07.2025 | 10:13:01,405 | 54 | 88,50 | |
| 54 | 88,50 | |||
| 54 | 88,50 | |||
| 01.07.2025 | 10:13:01,085 | 151 | 88,50 | |
| 150 | 88,50 | |||
| 151 | 88,50 | |||
| 1 | 88,50 | |||
| 01.07.2025 | 10:11:55,719 | 20 | 88,62 | |
| 20 | 88,62 | |||
| 20 | 88,62 | |||
| 01.07.2025 | 10:10:07,930 | 100 | 88,60 | |
| 100 | 88,60 | |||
| 100 | 88,60 | |||
| 01.07.2025 | 10:09:15,717 | 1 | 88,62 | |
| 1 | 88,62 | |||
| 1 | 88,62 | |||
| 01.07.2025 | 10:08:29,497 | 30 | 88,66 | |
| 30 | 88,66 | |||
| 30 | 88,66 | |||
| 01.07.2025 | 10:08:11,021 | 10 | 88,68 | |
| 10 | 88,68 | |||
| 10 | 88,68 | |||
| 01.07.2025 | 10:05:38,144 | 10 | 88,70 | |
| 10 | 88,70 | |||
| 10 | 88,70 | |||
| 01.07.2025 | 10:05:05,883 | 3 | 88,78 | |
| 3 | 88,78 | |||
| 3 | 88,78 | |||
| 01.07.2025 | 10:05:00,693 | 50 | 88,78 | |
| 50 | 88,78 | |||
| 50 | 88,78 | |||
| 01.07.2025 | 10:04:50,308 | 11 | 88,80 | |
| 11 | 88,80 | |||
| 11 | 88,80 | |||
| 01.07.2025 | 10:04:29,722 | 28 | 88,84 | |
| 28 | 88,84 | |||
| 28 | 88,84 | |||
| 01.07.2025 | 10:03:23,187 | 100 | 88,86 | |
| 100 | 88,86 | |||
| 100 | 88,86 | |||
| 01.07.2025 | 10:02:11,408 | 20 | 88,82 | |
| 20 | 88,82 | |||
| 20 | 88,82 | |||
| 01.07.2025 | 10:00:47,095 | 350 | 88,96 | |
| 350 | 88,96 | |||
| 350 | 88,96 | |||
| 01.07.2025 | 09:59:49,550 | 30 | 88,98 | |
| 30 | 88,98 | |||
| 30 | 88,98 | |||
| 01.07.2025 | 09:59:46,032 | 8 | 88,96 | |
| 8 | 88,96 | |||
| 8 | 88,96 | |||
| 01.07.2025 | 09:59:19,744 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 01.07.2025 | 09:55:42,005 | 15 | 89,02 | |
| 15 | 89,02 | |||
| 15 | 89,02 | |||
| 01.07.2025 | 09:54:58,703 | 122 | 89,00 | |
| 122 | 89,00 | |||
| 122 | 89,00 | |||
| 01.07.2025 | 09:54:33,663 | 10 | 88,96 | |
| 10 | 88,96 | |||
| 10 | 88,96 | |||
| 01.07.2025 | 09:53:58,486 | 12 | 88,88 | |
| 12 | 88,88 | |||
| 12 | 88,88 | |||
| 01.07.2025 | 09:53:58,447 | 10 | 88,88 | |
| 10 | 88,88 | |||
| 10 | 88,88 | |||
| 01.07.2025 | 09:53:17,359 | 32 | 88,82 | |
| 32 | 88,82 | |||
| 32 | 88,82 | |||
| 01.07.2025 | 09:51:40,482 | 12 | 88,92 | |
| 12 | 88,92 | |||
| 12 | 88,92 | |||
| 01.07.2025 | 09:51:39,865 | 35 | 88,92 | |
| 35 | 88,92 | |||
| 35 | 88,92 | |||
| 01.07.2025 | 09:51:03,715 | 10 | 88,92 | |
| 10 | 88,92 | |||
| 10 | 88,92 | |||
| 01.07.2025 | 09:50:31,598 | 5 | 88,96 | |
| 5 | 88,96 | |||
| 5 | 88,96 | |||
| 01.07.2025 | 09:49:51,256 | 20 | 88,98 | |
| 20 | 88,98 | |||
| 20 | 88,98 | |||
| 01.07.2025 | 09:49:26,597 | 25 | 88,86 | |
| 25 | 88,86 | |||
| 25 | 88,86 | |||
| 01.07.2025 | 09:48:35,275 | 10 | 88,80 | |
| 10 | 88,80 | |||
| 10 | 88,80 | |||
| 01.07.2025 | 09:47:53,761 | 4 | 88,86 | |
| 4 | 88,86 | |||
| 4 | 88,86 | |||
| 01.07.2025 | 09:47:37,603 | 10 | 88,82 | |
| 10 | 88,82 | |||
| 10 | 88,82 | |||
| 01.07.2025 | 09:46:09,106 | 100 | 88,76 | |
| 100 | 88,76 | |||
| 100 | 88,76 | |||
| 01.07.2025 | 09:45:48,827 | 2 | 88,76 | |
| 2 | 88,76 | |||
| 2 | 88,76 | |||
| 01.07.2025 | 09:44:47,520 | 10 | 88,72 | |
| 10 | 88,72 | |||
| 10 | 88,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 15:05:03
Letzte Aktualisierung:
01.07.2025 @ 15:05:03