Tradegate Exchange

Bayerische Motoren Werke AG

565

501

74,98

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	18:35:12,846	2		74,98
			2	74,98
			2	74,98
02/05/2025	18:33:33,923	30		74,98
			30	74,98
			30	74,98
02/05/2025	18:32:32,872	100		74,98
			100	74,98
			100	74,98
02/05/2025	18:31:17,076	5		74,98
			5	74,98
			5	74,98
02/05/2025	18:25:29,993	1		74,98
			1	74,98
			1	74,98
02/05/2025	18:14:24,760	3		74,98
			3	74,98
			3	74,98
02/05/2025	18:13:48,440	1		74,98
			1	74,98
			1	74,98
02/05/2025	18:10:26,162	1		74,80
			1	74,80
			1	74,80
02/05/2025	18:10:05,593	100		74,98
			100	74,98
			100	74,98
02/05/2025	18:06:22,253	2		74,98
			2	74,98
			2	74,98
02/05/2025	18:03:14,016	50		74,98
			5	74,98
			25	74,98
			20	74,98
			50	74,98
02/05/2025	18:00:56,035	25		74,76
			25	74,76
			20	74,76
			5	74,76
02/05/2025	18:00:26,340	14		74,98
			14	74,98
			14	74,98
02/05/2025	17:57:05,305	1		74,98
			1	74,98
			1	74,98
02/05/2025	17:56:26,166	2		74,98
			2	74,98
			2	74,98
02/05/2025	17:55:27,937	67		74,98
			67	74,98
			67	74,98
02/05/2025	17:50:11,212	65		74,98
			65	74,98
			60	74,98
			5	74,98
02/05/2025	17:49:30,322	10		74,84
			10	74,84
			10	74,84
02/05/2025	17:49:23,117	25		74,84
			25	74,84
			20	74,84
			5	74,84
02/05/2025	17:46:09,238	3		74,98
			3	74,98
			3	74,98
02/05/2025	17:43:00,651	20		74,98
			5	74,98
			20	74,98
			15	74,98
02/05/2025	17:41:35,056	16		74,98
			16	74,98
			16	74,98
02/05/2025	17:41:06,799	250		74,98
			250	74,98
			250	74,98
02/05/2025	17:41:06,674	5		74,84
			5	74,84
			5	74,84
02/05/2025	17:36:54,773	20		74,98
			20	74,98
			20	74,98
02/05/2025	17:36:28,868	3		74,84
			3	74,84
			3	74,84
02/05/2025	17:36:15,900	1		74,98
			1	74,98
			1	74,98
02/05/2025	17:29:53,413	200		74,84
			200	74,84
			200	74,84
02/05/2025	17:28:59,189	55		74,80
			55	74,80
			55	74,80
02/05/2025	17:28:33,386	1		74,84
			1	74,84
			1	74,84
02/05/2025	17:27:46,575	31		74,84
			31	74,84
			31	74,84
02/05/2025	17:24:21,870	10		74,84
			10	74,84
			10	74,84
02/05/2025	17:24:08,965	400		74,86
			400	74,86
			400	74,86
02/05/2025	17:23:47,393	134		74,90
			134	74,90
			134	74,90
02/05/2025	17:22:05,845	3		74,90
			3	74,90
			3	74,90
02/05/2025	17:21:15,084	1		74,88
			1	74,88
			1	74,88
02/05/2025	17:20:08,649	250		74,94
			250	74,94
			250	74,94
02/05/2025	17:19:30,165	3		74,92
			3	74,92
			3	74,92
02/05/2025	17:19:06,124	1		74,96
			1	74,96
			1	74,96
02/05/2025	17:16:58,233	40		74,98
			40	74,98
			40	74,98
02/05/2025	17:16:01,230	7		74,96
			7	74,96
			7	74,96
02/05/2025	17:15:22,958	1		74,92
			1	74,92
			1	74,92
02/05/2025	17:15:14,406	1		74,90
			1	74,90
			1	74,90
02/05/2025	17:14:16,910	1		74,94
			1	74,94
			1	74,94
02/05/2025	17:13:37,139	350		74,92
			350	74,92
			350	74,92
02/05/2025	17:13:01,682	14		74,92
			14	74,92
			14	74,92
02/05/2025	17:11:13,436	3		74,94
			3	74,94
			3	74,94
02/05/2025	17:10:46,196	290		74,94
			290	74,94
			290	74,94
02/05/2025	17:10:43,128	250		74,94
			250	74,94
			250	74,94
02/05/2025	17:10:28,961	400		74,94
			400	74,94
			400	74,94
02/05/2025	17:10:04,392	6		74,98
			6	74,98
			6	74,98
02/05/2025	17:08:31,366	1		74,98
			1	74,98
			1	74,98
02/05/2025	17:07:08,774	30		74,96
			30	74,96
			30	74,96
02/05/2025	17:07:06,254	200		74,96
			200	74,96
			200	74,96
02/05/2025	17:06:56,474	1		74,96
			1	74,96
			1	74,96
02/05/2025	17:06:09,570	1		74,98
			1	74,98
			1	74,98
02/05/2025	17:05:47,025	5		74,98
			5	74,98
			5	74,98
02/05/2025	17:04:25,337	35		75,00
			35	75,00
			35	75,00
02/05/2025	17:03:28,808	100		74,98
			100	74,98
			100	74,98
02/05/2025	17:02:08,308	15		75,02
			15	75,02
			15	75,02
02/05/2025	16:58:54,138	300		75,06
			300	75,06
			300	75,06
02/05/2025	16:58:33,015	80		75,08
			80	75,08
			80	75,08
02/05/2025	16:57:35,946	69		75,04
			69	75,04
			69	75,04
02/05/2025	16:54:41,922	300		74,94
			300	74,94
			300	74,94
02/05/2025	16:51:22,327	18		75,02
			18	75,02
			18	75,02
02/05/2025	16:51:01,994	3		75,00
			3	75,00
			3	75,00
02/05/2025	16:50:52,634	2		75,04
			2	75,04
			2	75,04
02/05/2025	16:50:13,385	69		74,98
			69	74,98
			69	74,98
02/05/2025	16:49:43,687	10		75,02
			10	75,02
			10	75,02
02/05/2025	16:49:04,252	70		75,04
			70	75,04
			70	75,04
02/05/2025	16:47:32,082	7		75,04
			7	75,04
			7	75,04
02/05/2025	16:46:00,778	100		75,04
			100	75,04
			100	75,04
02/05/2025	16:43:14,629	1		75,00
			1	75,00
			1	75,00
02/05/2025	16:42:33,469	1		74,94
			1	74,94
			1	74,94
02/05/2025	16:42:13,832	10		75,00
			10	75,00
			10	75,00
02/05/2025	16:39:47,667	15		75,10
			15	75,10
			15	75,10
02/05/2025	16:38:27,083	10		75,08
			10	75,08
			10	75,08
02/05/2025	16:37:39,118	20		75,06
			20	75,06
			20	75,06
02/05/2025	16:34:49,090	260		75,14
			260	75,14
			260	75,14
02/05/2025	16:32:38,456	52		75,08
			52	75,08
			52	75,08
02/05/2025	16:29:15,229	3		75,06
			3	75,06
			3	75,06
02/05/2025	16:29:12,656	70		75,10
			57	75,10
			13	75,10
			70	75,10
02/05/2025	16:28:31,925	1		75,10
			1	75,10
			1	75,10
02/05/2025	16:28:09,585	1		75,00
			1	75,00
			1	75,00
02/05/2025	16:27:57,005	1		75,06
			1	75,06
			1	75,06
02/05/2025	16:26:54,216	1		75,02
			1	75,02
			1	75,02
02/05/2025	16:25:48,305	6		74,98
			6	74,98
			6	74,98
02/05/2025	16:25:05,844	69		74,92
			69	74,92
			69	74,92
02/05/2025	16:24:25,397	201		74,84
			201	74,84
			201	74,84
02/05/2025	16:23:39,769	20		74,78
			20	74,78
			20	74,78
02/05/2025	16:22:26,419	450		74,80
			450	74,80
			450	74,80
02/05/2025	16:21:29,925	10		74,78
			10	74,78
			10	74,78
02/05/2025	16:21:22,350	110		74,80
			110	74,80
			110	74,80
02/05/2025	16:20:39,668	3		74,78
			3	74,78
			3	74,78
02/05/2025	16:20:30,110	1		74,82
			1	74,82
			1	74,82
02/05/2025	16:20:12,935	80		74,84
			80	74,84
			80	74,84
02/05/2025	16:11:14,817	6		74,80
			6	74,80
			6	74,80
02/05/2025	16:06:40,718	6		74,58
			6	74,58
			6	74,58
02/05/2025	16:03:50,918	10		74,70
			10	74,70
			10	74,70
02/05/2025	16:00:12,309	69		74,70
			69	74,70
			69	74,70
02/05/2025	16:00:01,144	4		74,68
			4	74,68
			4	74,68
02/05/2025	15:58:34,183	100		74,70
			100	74,70
			100	74,70
02/05/2025	15:56:37,037	100		74,68
			100	74,68
			100	74,68
02/05/2025	15:53:42,387	3		74,60
			3	74,60
			3	74,60
02/05/2025	15:51:59,107	320		74,50
			300	74,50
			7	74,50
			320	74,50
			13	74,50
02/05/2025	15:51:58,981	450		74,50
			450	74,50
			450	74,50
02/05/2025	15:51:45,585	250		74,50
			3	74,50
			40	74,50
			207	74,50
			250	74,50
02/05/2025	15:51:25,180	20		74,56
			20	74,56
			20	74,56
02/05/2025	15:51:24,902	100		74,58
			100	74,58
			100	74,58
02/05/2025	15:51:24,679	20		74,62
			20	74,62
			20	74,62
02/05/2025	15:49:45,592	1		74,66
			1	74,66
			1	74,66
02/05/2025	15:49:27,751	136		74,62
			136	74,62
			136	74,62
02/05/2025	15:48:52,223	1		74,58
			1	74,58
			1	74,58
02/05/2025	15:48:45,781	150		74,60
			150	74,60
			150	74,60
02/05/2025	15:48:45,615	450		74,60
			450	74,60
			450	74,60
02/05/2025	15:48:30,808	250		74,60
			250	74,60
			250	74,60
02/05/2025	15:48:27,282	30		74,62
			30	74,62
			30	74,62
02/05/2025	15:46:40,860	2		74,70
			2	74,70
			2	74,70
02/05/2025	15:40:59,561	100		75,00
			100	75,00
			100	75,00
02/05/2025	15:40:52,705	1		74,98
			1	74,98
			1	74,98
02/05/2025	15:40:09,106	3		75,00
			3	75,00
			3	75,00
02/05/2025	15:39:54,512	1		75,02
			1	75,02
			1	75,02
02/05/2025	15:39:23,406	334		75,06
			334	75,06
			334	75,06
02/05/2025	15:37:42,732	16		75,04
			16	75,04
			16	75,04
02/05/2025	15:37:36,040	1		75,08
			1	75,08
			1	75,08
02/05/2025	15:37:29,585	12		75,02
			12	75,02
			12	75,02
02/05/2025	15:35:14,932	22		75,00
			22	75,00
			22	75,00
02/05/2025	15:32:42,746	2		75,10
			2	75,10
			2	75,10
02/05/2025	15:28:12,406	3		74,90
			3	74,90
			3	74,90
02/05/2025	15:25:52,357	54		74,96
			54	74,96
			54	74,96
02/05/2025	15:23:46,324	20		74,94
			20	74,94
			20	74,94
02/05/2025	15:22:31,824	25		74,96
			25	74,96
			25	74,96
02/05/2025	15:19:44,512	5		74,98
			5	74,98
			5	74,98
02/05/2025	15:18:36,228	100		75,00
			100	75,00
			100	75,00
02/05/2025	15:17:47,716	75		74,98
			75	74,98
			75	74,98
02/05/2025	15:17:47,564	201		75,00
			201	75,00
			201	75,00
02/05/2025	15:17:47,367	250		75,00
			250	75,00
			250	75,00
02/05/2025	15:17:42,799	250		75,00
			1	75,00
			250	75,00
			249	75,00
02/05/2025	15:16:39,313	12		75,06
			12	75,06
			12	75,06
02/05/2025	15:12:40,639	8		75,06
			8	75,06
			8	75,06
02/05/2025	15:05:22,862	2		75,06
			2	75,06
			2	75,06
02/05/2025	15:04:57,911	2		75,10
			2	75,10
			2	75,10
02/05/2025	15:03:33,086	1		75,14
			1	75,14
			1	75,14
02/05/2025	15:00:56,207	6		75,10
			6	75,10
			6	75,10
02/05/2025	15:00:45,596	50		75,04
			50	75,04
			50	75,04
02/05/2025	14:58:51,763	132		75,28
			132	75,28
			132	75,28
02/05/2025	14:58:48,963	130		75,24
			130	75,24
			130	75,24
02/05/2025	14:58:19,276	1		75,30
			1	75,30
			1	75,30
02/05/2025	14:56:11,002	300		75,28
			300	75,28
			300	75,28
02/05/2025	14:55:01,413	5		75,28
			5	75,28
			5	75,28
02/05/2025	14:54:17,569	70		75,34
			70	75,34
			70	75,34
02/05/2025	14:49:47,114	30		75,24
			30	75,24
			30	75,24
02/05/2025	14:49:28,261	25		75,20
			25	75,20
			25	75,20
02/05/2025	14:48:55,003	1		75,18
			1	75,18
			1	75,18
02/05/2025	14:46:45,204	15		75,10
			15	75,10
			15	75,10
02/05/2025	14:46:37,350	4		75,10
			4	75,10
			4	75,10
02/05/2025	14:46:31,496	175		75,08
			175	75,08
			175	75,08
02/05/2025	14:40:31,978	16		74,98
			16	74,98
			16	74,98
02/05/2025	14:39:50,107	1		75,02
			1	75,02
			1	75,02
02/05/2025	14:37:29,549	100		75,04
			100	75,04
			100	75,04
02/05/2025	14:33:20,469	3		74,98
			3	74,98
			3	74,98
02/05/2025	14:31:14,025	10		74,94
			10	74,94
			10	74,94
02/05/2025	14:29:37,293	7		74,78
			7	74,78
			7	74,78
02/05/2025	14:26:01,834	4		74,74
			4	74,74
			4	74,74
02/05/2025	14:25:31,850	6		74,78
			6	74,78
			6	74,78
02/05/2025	14:24:53,920	1		74,76
			1	74,76
			1	74,76
02/05/2025	14:17:21,542	200		74,62
			200	74,62
			200	74,62
02/05/2025	14:15:09,369	200		74,68
			200	74,68
			200	74,68
02/05/2025	14:15:01,318	3		74,72
			3	74,72
			3	74,72
02/05/2025	14:02:56,720	100		74,80
			100	74,80
			100	74,80
02/05/2025	14:01:15,737	35		74,70
			35	74,70
			35	74,70
02/05/2025	13:59:53,501	4		74,70
			4	74,70
			4	74,70
02/05/2025	13:59:51,892	5		74,68
			5	74,68
			5	74,68
02/05/2025	13:58:52,756	35		74,72
			35	74,72
			35	74,72
02/05/2025	13:56:48,353	1		74,68
			1	74,68
			1	74,68
02/05/2025	13:56:05,808	1		74,66
			1	74,66
			1	74,66
02/05/2025	13:55:45,260	1		74,68
			1	74,68
			1	74,68
02/05/2025	13:55:37,048	1		74,68
			1	74,68
			1	74,68
02/05/2025	13:54:12,286	2		74,68
			2	74,68
			2	74,68
02/05/2025	13:49:18,171	450		74,60
			450	74,60
			450	74,60
02/05/2025	13:49:00,338	1		74,62
			1	74,62
			1	74,62
02/05/2025	13:46:01,317	50		74,64
			50	74,64
			50	74,64
02/05/2025	13:45:26,073	130		74,64
			130	74,64
			130	74,64
02/05/2025	13:45:25,493	42		74,66
			42	74,66
			42	74,66
02/05/2025	13:44:37,447	17		74,66
			17	74,66
			17	74,66
02/05/2025	13:42:08,361	3		74,62
			3	74,62
			3	74,62
02/05/2025	13:41:50,416	25		74,66
			25	74,66
			25	74,66
02/05/2025	13:41:40,291	1		74,66
			1	74,66
			1	74,66
02/05/2025	13:39:09,803	100		74,70
			100	74,70
			100	74,70
02/05/2025	13:38:22,385	1		74,76
			1	74,76
			1	74,76
02/05/2025	13:36:26,934	40		74,84
			40	74,84
			40	74,84
02/05/2025	13:32:35,058	25		74,92
			25	74,92
			25	74,92
02/05/2025	13:28:48,321	110		74,88
			110	74,88
			110	74,88
02/05/2025	13:23:02,218	2		74,94
			2	74,94
			2	74,94
02/05/2025	13:16:57,178	21		74,86
			21	74,86
			21	74,86
02/05/2025	13:16:06,642	50		74,84
			50	74,84
			40	74,84
			10	74,84
02/05/2025	13:13:36,117	20		74,88
			20	74,88
			20	74,88
02/05/2025	13:12:40,210	3		74,88
			3	74,88
			3	74,88
02/05/2025	13:12:32,465	75		74,88
			75	74,88
			75	74,88
02/05/2025	13:12:27,936	5		74,88
			5	74,88
			5	74,88
02/05/2025	13:12:00,296	2		74,88
			2	74,88
			2	74,88
02/05/2025	13:05:33,443	1 100		74,96
			1 100	74,96
			1 100	74,96
02/05/2025	13:05:26,648	400		74,96
			400	74,96
			400	74,96
02/05/2025	13:01:07,875	29		75,04
			29	75,04
			29	75,04
02/05/2025	12:58:01,117	14		74,94
			14	74,94
			14	74,94
02/05/2025	12:55:19,865	20		74,80
			20	74,80
			20	74,80
02/05/2025	12:54:54,398	200		74,80
			200	74,80
			200	74,80
02/05/2025	12:54:32,434	1		74,82
			1	74,82
			1	74,82
02/05/2025	12:49:05,561	14		74,78
			14	74,78
			14	74,78
02/05/2025	12:45:31,042	200		74,80
			200	74,80
			200	74,80
02/05/2025	12:44:26,343	1		74,80
			1	74,80
			1	74,80
02/05/2025	12:42:59,901	4		74,80
			4	74,80
			4	74,80
02/05/2025	12:40:26,089	4		74,86
			4	74,86
			4	74,86
02/05/2025	12:37:46,017	20		74,90
			20	74,90
			20	74,90
02/05/2025	12:36:57,504	40		74,92
			40	74,92
			40	74,92
02/05/2025	12:35:38,022	8		74,94
			8	74,94
			8	74,94
02/05/2025	12:34:19,593	1		74,92
			1	74,92
			1	74,92
02/05/2025	12:34:15,272	1		74,94
			1	74,94
			1	74,94
02/05/2025	12:33:49,790	80		74,92
			80	74,92
			80	74,92
02/05/2025	12:33:45,809	100		74,92
			100	74,92
			100	74,92
02/05/2025	12:32:13,819	8		75,00
			8	75,00
			8	75,00
02/05/2025	12:32:07,379	70		75,00
			70	75,00
			70	75,00
02/05/2025	12:32:06,772	2		75,00
			2	75,00
			2	75,00
02/05/2025	12:31:33,477	3		74,96
			3	74,96
			3	74,96
02/05/2025	12:31:16,793	23		74,98
			23	74,98
			23	74,98
02/05/2025	12:31:00,359	3		75,02
			3	75,02
			3	75,02
02/05/2025	12:29:35,313	2		74,98
			2	74,98
			2	74,98
02/05/2025	12:27:02,194	25		74,92
			25	74,92
			25	74,92
02/05/2025	12:26:45,080	11		74,90
			11	74,90
			11	74,90
02/05/2025	12:26:31,898	7		74,92
			7	74,92
			7	74,92
02/05/2025	12:26:22,944	35		74,90
			35	74,90
			35	74,90
02/05/2025	12:26:19,829	10		74,90
			10	74,90
			10	74,90
02/05/2025	12:25:54,068	12		74,94
			12	74,94
			12	74,94
02/05/2025	12:25:13,711	1		74,90
			1	74,90
			1	74,90
02/05/2025	12:25:12,671	30		74,90
			30	74,90
			30	74,90
02/05/2025	12:24:10,123	1		74,90
			1	74,90
			1	74,90
02/05/2025	12:22:57,180	1		74,88
			1	74,88
			1	74,88
02/05/2025	12:20:09,948	60		74,98
			60	74,98
			60	74,98
02/05/2025	12:18:39,099	12		74,96
			12	74,96
			12	74,96
02/05/2025	12:17:55,644	3		74,94
			3	74,94
			3	74,94
02/05/2025	12:17:48,705	2		74,98
			2	74,98
			2	74,98
02/05/2025	12:13:34,121	15		74,88
			15	74,88
			15	74,88
02/05/2025	12:09:53,011	10		74,92
			10	74,92
			10	74,92
02/05/2025	12:09:41,556	3		74,92
			3	74,92
			3	74,92
02/05/2025	12:09:34,028	17		74,92
			17	74,92
			17	74,92
02/05/2025	12:07:44,416	231		74,90
			231	74,90
			231	74,90
02/05/2025	12:01:11,495	100		74,86
			100	74,86
			100	74,86
02/05/2025	11:58:37,263	2		74,90
			2	74,90
			2	74,90
02/05/2025	11:58:07,690	100		74,96
			100	74,96
			100	74,96
02/05/2025	11:57:27,521	3		75,00
			3	75,00
			3	75,00
02/05/2025	11:54:15,570	1		75,02
			1	75,02
			1	75,02
02/05/2025	11:52:34,036	1		74,98
			1	74,98
			1	74,98
02/05/2025	11:51:09,384	1		74,98
			1	74,98
			1	74,98
02/05/2025	11:46:34,754	1		74,80
			1	74,80
			1	74,80
02/05/2025	11:42:36,283	35		74,88
			35	74,88
			35	74,88
02/05/2025	11:40:28,307	2		74,96
			2	74,96
			2	74,96
02/05/2025	11:40:13,872	3		74,90
			3	74,90
			3	74,90
02/05/2025	11:39:21,323	2		74,88
			2	74,88
			2	74,88
02/05/2025	11:39:01,851	6		74,88
			6	74,88
			6	74,88
02/05/2025	11:38:49,413	52		74,88
			52	74,88
			52	74,88
02/05/2025	11:36:24,823	50		74,90
			50	74,90
			50	74,90
02/05/2025	11:35:21,223	1		74,88
			1	74,88
			1	74,88
02/05/2025	11:34:04,118	1		74,90
			1	74,90
			1	74,90
02/05/2025	11:32:32,218	1		74,94
			1	74,94
			1	74,94
02/05/2025	11:30:59,051	5		74,90
			5	74,90
			5	74,90
02/05/2025	11:29:10,089	13		74,94
			13	74,94
			13	74,94
02/05/2025	11:26:07,843	50		74,86
			50	74,86
			50	74,86
02/05/2025	11:26:04,090	17		74,86
			17	74,86
			17	74,86
02/05/2025	11:24:33,581	1		74,84
			1	74,84
			1	74,84
02/05/2025	11:19:11,251	3		74,92
			3	74,92
			3	74,92
02/05/2025	11:18:50,410	13		74,94
			13	74,94
			13	74,94
02/05/2025	11:18:35,011	1		74,96
			1	74,96
			1	74,96
02/05/2025	11:17:29,787	10		74,88
			10	74,88
			10	74,88
02/05/2025	11:17:10,631	20		74,92
			20	74,92
			20	74,92
02/05/2025	11:16:04,329	1		74,86
			1	74,86
			1	74,86
02/05/2025	11:15:54,592	20		74,86
			20	74,86
			20	74,86
02/05/2025	11:14:57,890	1		74,86
			1	74,86
			1	74,86
02/05/2025	11:13:47,334	10		74,88
			10	74,88
			10	74,88
02/05/2025	11:07:16,588	150		74,76
			150	74,76
			150	74,76
02/05/2025	11:06:58,423	250		74,76
			250	74,76
			250	74,76
02/05/2025	11:06:49,931	400		74,76
			400	74,76
			400	74,76
02/05/2025	11:06:20,136	20		74,72
			20	74,72
			20	74,72
02/05/2025	11:06:03,849	3		74,64
			3	74,64
			3	74,64
02/05/2025	11:05:55,622	100		74,62
			100	74,62
			100	74,62
02/05/2025	11:05:03,124	1		74,62
			1	74,62
			1	74,62
02/05/2025	11:03:13,332	5		74,68
			5	74,68
			5	74,68
02/05/2025	11:02:46,087	40		74,70
			40	74,70
			40	74,70
02/05/2025	11:00:46,866	1		74,68
			1	74,68
			1	74,68
02/05/2025	11:00:36,944	3		74,66
			3	74,66
			3	74,66
02/05/2025	10:56:51,750	40		74,74
			40	74,74
			40	74,74
02/05/2025	10:56:23,724	23		74,74
			23	74,74
			23	74,74
02/05/2025	10:56:06,592	175		74,76
			175	74,76
			175	74,76
02/05/2025	10:55:47,857	15		74,76
			15	74,76
			15	74,76
02/05/2025	10:55:33,619	10		74,78
			10	74,78
			10	74,78
02/05/2025	10:55:26,971	303		74,80
			2	74,80
			300	74,80
			303	74,80
			1	74,80
02/05/2025	10:53:25,385	250		74,92
			250	74,92
			250	74,92
02/05/2025	10:52:56,348	2		74,96
			2	74,96
			2	74,96
02/05/2025	10:52:50,003	5		74,94
			5	74,94
			5	74,94
02/05/2025	10:50:20,683	2		74,92
			2	74,92
			2	74,92
02/05/2025	10:50:11,072	250		74,90
			250	74,90
			250	74,90
02/05/2025	10:45:16,930	50		74,82
			50	74,82
			50	74,82
02/05/2025	10:44:49,994	1		74,82
			1	74,82
			1	74,82
02/05/2025	10:43:04,294	20		74,92
			20	74,92
			20	74,92
02/05/2025	10:42:08,595	4		74,90
			4	74,90
			4	74,90
02/05/2025	10:41:09,970	20		74,90
			20	74,90
			20	74,90
02/05/2025	10:40:24,766	30		74,90
			30	74,90
			30	74,90
02/05/2025	10:40:03,811	241		74,90
			241	74,90
			241	74,90
02/05/2025	10:39:38,257	200		74,92
			200	74,92
			200	74,92
02/05/2025	10:37:48,860	40		74,94
			40	74,94
			40	74,94
02/05/2025	10:36:18,995	3		74,92
			3	74,92
			3	74,92
02/05/2025	10:33:31,159	100		74,88
			100	74,88
			100	74,88
02/05/2025	10:32:10,511	24		74,96
			24	74,96
			24	74,96
02/05/2025	10:31:57,059	150		74,92
			150	74,92
			150	74,92
02/05/2025	10:31:15,301	10		74,92
			10	74,92
			10	74,92
02/05/2025	10:30:32,625	250		74,90
			250	74,90
			250	74,90
02/05/2025	10:29:58,140	1		74,90
			1	74,90
			1	74,90
02/05/2025	10:29:36,269	30		74,94
			30	74,94
			30	74,94
02/05/2025	10:27:29,353	80		74,94
			80	74,94
			80	74,94
02/05/2025	10:25:10,965	1		74,98
			1	74,98
			1	74,98
02/05/2025	10:24:08,266	1		74,94
			1	74,94
			1	74,94
02/05/2025	10:23:00,909	95		75,00
			25	75,00
			70	75,00
			95	75,00
02/05/2025	10:22:58,552	10		75,04
			10	75,04
			10	75,04
02/05/2025	10:22:14,726	1		75,02
			1	75,02
			1	75,02
02/05/2025	10:20:45,399	1		75,08
			1	75,08
			1	75,08
02/05/2025	10:20:11,790	10		75,10
			10	75,10
			10	75,10
02/05/2025	10:19:50,408	200		75,12
			200	75,12
			200	75,12
02/05/2025	10:18:48,556	140		75,12
			140	75,12
			140	75,12
02/05/2025	10:18:17,847	344		75,10
			344	75,10
			344	75,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 564,50
Vente: 1 566,50
Volume: 105 311
+5,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:39:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)