Tradegate Exchange

thyssenkrupp AG

4964

3257

8,18

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	16:40:28,764	5 000		8,18
			5 000	8,18
			5 000	8,18
15/05/2025	16:40:21,683	415		8,18
			400	8,18
			415	8,18
			15	8,18
15/05/2025	16:39:53,734	5 000		8,16
			5 000	8,16
			5 000	8,16
15/05/2025	16:39:44,642	1 000		8,18
			1 000	8,18
			1 000	8,18
15/05/2025	16:39:34,785	1 000		8,192
			1 000	8,192
			1 000	8,192
15/05/2025	16:38:35,773	750		8,188
			750	8,188
			750	8,188
15/05/2025	16:38:28,499	3 850		8,20
			3 350	8,20
			500	8,20
			3 850	8,20
15/05/2025	16:38:14,018	850		8,212
			850	8,212
			850	8,212
15/05/2025	16:38:13,332	9		8,212
			9	8,212
			9	8,212
15/05/2025	16:38:03,775	2 000		8,21
			2 000	8,21
			2 000	8,21
15/05/2025	16:38:01,775	1 500		8,212
			1 500	8,212
			1 500	8,212
15/05/2025	16:37:28,673	5 000		8,224
			5 000	8,224
			5 000	8,224
15/05/2025	16:36:47,883	850		8,232
			850	8,232
			850	8,232
15/05/2025	16:36:45,839	400		8,232
			400	8,232
			400	8,232
15/05/2025	16:36:24,608	50		8,232
			50	8,232
			50	8,232
15/05/2025	16:36:18,695	305		8,232
			305	8,232
			305	8,232
15/05/2025	16:36:02,254	400		8,23
			400	8,23
			400	8,23
15/05/2025	16:35:52,186	310		8,24
			310	8,24
			310	8,24
15/05/2025	16:35:31,907	400		8,242
			400	8,242
			400	8,242
15/05/2025	16:35:31,657	25		8,236
			25	8,236
			25	8,236
15/05/2025	16:34:48,079	34		8,244
			34	8,244
			34	8,244
15/05/2025	16:34:40,800	300		8,236
			300	8,236
			300	8,236
15/05/2025	16:34:39,123	150		8,244
			150	8,244
			150	8,244
15/05/2025	16:34:20,682	100		8,244
			100	8,244
			100	8,244
15/05/2025	16:34:15,643	300		8,244
			300	8,244
			300	8,244
15/05/2025	16:34:08,563	250		8,244
			250	8,244
			250	8,244
15/05/2025	16:32:55,726	200		8,234
			200	8,234
			200	8,234
15/05/2025	16:32:53,724	250		8,234
			250	8,234
			250	8,234
15/05/2025	16:32:43,297	100		8,23
			100	8,23
			100	8,23
15/05/2025	16:32:24,819	1 000		8,242
			1 000	8,242
			1 000	8,242
15/05/2025	16:32:20,041	100		8,246
			100	8,246
			100	8,246
15/05/2025	16:32:06,567	600		8,242
			600	8,242
			600	8,242
15/05/2025	16:32:06,315	700		8,25
			700	8,25
			700	8,25
15/05/2025	16:31:34,700	60		8,246
			60	8,246
			60	8,246
15/05/2025	16:31:27,379	350		8,246
			350	8,246
			350	8,246
15/05/2025	16:31:20,658	260		8,248
			260	8,248
			260	8,248
15/05/2025	16:31:16,568	121		8,248
			121	8,248
			121	8,248
15/05/2025	16:31:05,450	300		8,244
			300	8,244
			300	8,244
15/05/2025	16:30:58,359	122		8,25
			122	8,25
			122	8,25
15/05/2025	16:30:55,419	1 000		8,25
			1 000	8,25
			1 000	8,25
15/05/2025	16:30:49,276	100		8,25
			100	8,25
			100	8,25
15/05/2025	16:30:45,536	400		8,246
			400	8,246
			400	8,246
15/05/2025	16:30:37,649	10		8,248
			10	8,248
			10	8,248
15/05/2025	16:29:35,219	120		8,25
			120	8,25
			120	8,25
15/05/2025	16:29:26,774	500		8,244
			500	8,244
			500	8,244
15/05/2025	16:29:11,611	1 000		8,25
			1 000	8,25
			1 000	8,25
15/05/2025	16:29:11,505	500		8,244
			500	8,244
			500	8,244
15/05/2025	16:28:01,420	100		8,25
			100	8,25
			100	8,25
15/05/2025	16:27:37,331	500		8,256
			500	8,256
			500	8,256
15/05/2025	16:27:31,442	1 000		8,25
			500	8,25
			250	8,25
			250	8,25
			1 000	8,25
15/05/2025	16:26:35,521	1 200		8,28
			1 200	8,28
			1 200	8,28
15/05/2025	16:26:10,894	10		8,29
			10	8,29
			10	8,29
15/05/2025	16:25:57,511	900		8,282
			900	8,282
			900	8,282
15/05/2025	16:25:52,867	200		8,282
			200	8,282
			200	8,282
15/05/2025	16:25:14,186	150		8,278
			150	8,278
			150	8,278
15/05/2025	16:24:46,779	2 540		8,28
			2 540	8,28
			2 540	8,28
15/05/2025	16:24:22,823	500		8,286
			500	8,286
			500	8,286
15/05/2025	16:24:20,045	1 000		8,286
			1 000	8,286
			1 000	8,286
15/05/2025	16:24:02,056	11		8,286
			11	8,286
			11	8,286
15/05/2025	16:23:58,038	500		8,288
			500	8,288
			500	8,288
15/05/2025	16:23:37,784	3 000		8,296
			3 000	8,296
			3 000	8,296
15/05/2025	16:23:34,491	3		8,298
			3	8,298
			3	8,298
15/05/2025	16:23:31,918	500		8,30
			350	8,30
			150	8,30
			500	8,30
15/05/2025	16:23:27,313	40		8,30
			40	8,30
			40	8,30
15/05/2025	16:23:12,107	3 618		8,30
			50	8,30
			200	8,30
			2 999	8,30
			369	8,30
			3 618	8,30
15/05/2025	16:23:09,410	1 500		8,30
			1 500	8,30
			1 500	8,30
15/05/2025	16:23:06,500	2 001		8,30
			500	8,30
			1	8,30
			1 500	8,30
			2 001	8,30
15/05/2025	16:22:40,917	1 500		8,30
			1 500	8,30
			1 500	8,30
15/05/2025	16:22:25,900	615		8,296
			615	8,296
			615	8,296
15/05/2025	16:22:14,683	1 000		8,296
			1 000	8,296
			1 000	8,296
15/05/2025	16:21:18,927	5		8,292
			5	8,292
			5	8,292
15/05/2025	16:21:12,501	12		8,292
			12	8,292
			12	8,292
15/05/2025	16:20:54,638	1 115		8,286
			720	8,286
			1 115	8,286
			395	8,286
15/05/2025	16:20:53,185	2 400		8,286
			795	8,286
			2 400	8,286
			1 605	8,286
15/05/2025	16:20:53,119	3 205		8,286
			2 400	8,286
			2 205	8,286
			305	8,286
			500	8,286
			1 000	8,286
15/05/2025	16:19:49,903	1 500		8,286
			1 500	8,286
			1 500	8,286
15/05/2025	16:19:49,815	200		8,282
			200	8,282
			200	8,282
15/05/2025	16:18:50,156	99		8,248
			99	8,248
			99	8,248
15/05/2025	16:18:20,698	700		8,24
			700	8,24
			700	8,24
15/05/2025	16:18:18,390	1 500		8,24
			1 500	8,24
			1 500	8,24
15/05/2025	16:18:16,221	1 500		8,24
			1 500	8,24
			1 500	8,24
15/05/2025	16:18:12,600	1 500		8,24
			1 500	8,24
			1 500	8,24
15/05/2025	16:18:05,318	94		8,238
			94	8,238
			94	8,238
15/05/2025	16:18:04,126	500		8,238
			500	8,238
			500	8,238
15/05/2025	16:17:55,862	1		8,238
			1	8,238
			1	8,238
15/05/2025	16:17:48,734	200		8,236
			200	8,236
			200	8,236
15/05/2025	16:17:19,530	61		8,238
			61	8,238
			61	8,238
15/05/2025	16:17:13,394	1		8,238
			1	8,238
			1	8,238
15/05/2025	16:17:07,027	150		8,234
			150	8,234
			150	8,234
15/05/2025	16:16:56,727	200		8,238
			200	8,238
			200	8,238
15/05/2025	16:16:34,522	100		8,234
			100	8,234
			100	8,234
15/05/2025	16:16:25,581	120		8,234
			120	8,234
			120	8,234
15/05/2025	16:16:18,712	1 000		8,228
			1 000	8,228
			1 000	8,228
15/05/2025	16:16:04,796	50		8,228
			50	8,228
			50	8,228
15/05/2025	16:16:04,399	2		8,228
			2	8,228
			2	8,228
15/05/2025	16:15:57,924	2		8,222
			2	8,222
			2	8,222
15/05/2025	16:15:53,296	412		8,222
			412	8,222
			412	8,222
15/05/2025	16:15:49,409	1 000		8,226
			1 000	8,226
			1 000	8,226
15/05/2025	16:15:37,535	100		8,222
			100	8,222
			100	8,222
15/05/2025	16:15:37,270	1 525		8,224
			1 525	8,224
			1 025	8,224
			500	8,224
15/05/2025	16:15:31,286	1 500		8,224
			1 500	8,224
			1 500	8,224
15/05/2025	16:15:29,618	1 500		8,224
			1 500	8,224
			1 500	8,224
15/05/2025	16:15:29,058	1 500		8,224
			25	8,224
			1 475	8,224
			1 500	8,224
15/05/2025	16:15:15,936	1 500		8,224
			1 500	8,224
			1 500	8,224
15/05/2025	16:14:27,671	20		8,206
			20	8,206
			20	8,206
15/05/2025	16:14:26,728	3		8,206
			3	8,206
			3	8,206
15/05/2025	16:14:21,003	320		8,206
			320	8,206
			320	8,206
15/05/2025	16:14:07,120	520		8,208
			500	8,208
			520	8,208
			20	8,208
15/05/2025	16:14:05,594	1 500		8,208
			1 500	8,208
			1 500	8,208
15/05/2025	16:13:39,422	4		8,206
			4	8,206
			4	8,206
15/05/2025	16:13:37,644	100		8,206
			100	8,206
			100	8,206
15/05/2025	16:13:28,419	1 500		8,198
			1 500	8,198
			1 500	8,198
15/05/2025	16:13:13,211	870		8,20
			70	8,20
			870	8,20
			800	8,20
15/05/2025	16:13:07,915	1 500		8,20
			1 500	8,20
			1 500	8,20
15/05/2025	16:13:06,224	250		8,212
			250	8,212
			250	8,212
15/05/2025	16:13:05,140	250		8,21
			250	8,21
			250	8,21
15/05/2025	16:13:00,048	925		8,22
			925	8,22
			925	8,22
15/05/2025	16:12:58,368	1 500		8,22
			1 500	8,22
			1 500	8,22
15/05/2025	16:12:42,433	8		8,224
			8	8,224
			8	8,224
15/05/2025	16:12:28,861	288		8,222
			288	8,222
			288	8,222
15/05/2025	16:12:25,554	100		8,226
			100	8,226
			100	8,226
15/05/2025	16:11:57,715	4		8,222
			4	8,222
			4	8,222
15/05/2025	16:11:36,773	60		8,238
			60	8,238
			60	8,238
15/05/2025	16:11:13,400	1		8,242
			1	8,242
			1	8,242
15/05/2025	16:11:12,496	242		8,242
			242	8,242
			242	8,242
15/05/2025	16:10:40,812	125		8,246
			125	8,246
			125	8,246
15/05/2025	16:10:10,824	300		8,25
			300	8,25
			300	8,25
15/05/2025	16:10:09,281	572		8,246
			572	8,246
			572	8,246
15/05/2025	16:09:48,980	600		8,246
			600	8,246
			600	8,246
15/05/2025	16:09:43,402	200		8,248
			200	8,248
			200	8,248
15/05/2025	16:09:26,754	1 000		8,248
			1 000	8,248
			1 000	8,248
15/05/2025	16:08:58,019	200		8,242
			200	8,242
			200	8,242
15/05/2025	16:08:52,249	400		8,238
			400	8,238
			400	8,238
15/05/2025	16:08:46,952	73		8,24
			73	8,24
			73	8,24
15/05/2025	16:08:09,859	125		8,234
			125	8,234
			125	8,234
15/05/2025	16:08:08,784	111		8,23
			111	8,23
			111	8,23
15/05/2025	16:07:10,122	1 500		8,212
			1 500	8,212
			1 500	8,212
15/05/2025	16:06:35,747	200		8,21
			200	8,21
			200	8,21
15/05/2025	16:06:05,696	50		8,216
			50	8,216
			50	8,216
15/05/2025	16:05:42,576	50		8,222
			50	8,222
			50	8,222
15/05/2025	16:05:40,109	200		8,232
			200	8,232
			200	8,232
15/05/2025	16:05:28,449	1 000		8,22
			1 000	8,22
			1 000	8,22
15/05/2025	16:05:21,126	1 500		8,21
			1 500	8,21
			1 500	8,21
15/05/2025	16:04:57,310	1 500		8,21
			1 500	8,21
			1 500	8,21
15/05/2025	16:04:11,929	150		8,196
			150	8,196
			150	8,196
15/05/2025	16:04:11,621	3		8,196
			3	8,196
			3	8,196
15/05/2025	16:03:56,292	500		8,196
			500	8,196
			500	8,196
15/05/2025	16:03:44,274	720		8,20
			720	8,20
			720	8,20
15/05/2025	16:03:39,430	1 500		8,20
			1 500	8,20
			1 500	8,20
15/05/2025	16:03:28,223	30		8,20
			30	8,20
			30	8,20
15/05/2025	16:03:23,273	300		8,202
			300	8,202
			300	8,202
15/05/2025	16:02:57,816	290		8,20
			290	8,20
			290	8,20
15/05/2025	16:02:57,742	500		8,206
			500	8,206
			500	8,206
15/05/2025	16:02:20,777	60		8,212
			60	8,212
			60	8,212
15/05/2025	16:02:17,293	2		8,212
			2	8,212
			2	8,212
15/05/2025	16:01:44,708	867		8,204
			867	8,204
			867	8,204
15/05/2025	16:01:43,113	1 500		8,204
			1 500	8,204
			1 500	8,204
15/05/2025	16:01:42,464	20		8,208
			20	8,208
			20	8,208
15/05/2025	16:01:40,783	1 500		8,21
			1 500	8,21
			1 500	8,21
15/05/2025	16:01:38,321	1 500		8,212
			1 500	8,212
			1 500	8,212
15/05/2025	16:01:32,732	2 800		8,20
			2 800	8,20
			1 800	8,20
			1 000	8,20
15/05/2025	16:01:32,675	1 000		8,202
			1 000	8,202
			1 000	8,202
15/05/2025	16:01:30,242	1 000		8,208
			1 000	8,208
			1 000	8,208
15/05/2025	16:00:40,388	100		8,194
			100	8,194
			100	8,194
15/05/2025	16:00:06,106	123		8,164
			123	8,164
			123	8,164
15/05/2025	16:00:05,045	125		8,164
			125	8,164
			125	8,164
15/05/2025	16:00:01,178	7		8,164
			7	8,164
			7	8,164
15/05/2025	15:59:45,278	100		8,156
			100	8,156
			100	8,156
15/05/2025	15:59:15,475	1 000		8,15
			1 000	8,15
			1 000	8,15
15/05/2025	15:59:03,375	2 000		8,158
			2 000	8,158
			2 000	8,158
15/05/2025	15:59:02,519	166		8,154
			166	8,154
			166	8,154
15/05/2025	15:57:58,426	185		8,154
			185	8,154
			185	8,154
15/05/2025	15:57:44,039	500		8,164
			500	8,164
			500	8,164
15/05/2025	15:57:41,856	200		8,164
			200	8,164
			200	8,164
15/05/2025	15:57:36,843	150		8,164
			150	8,164
			150	8,164
15/05/2025	15:57:23,482	50		8,168
			50	8,168
			50	8,168
15/05/2025	15:56:40,354	2 100		8,166
			2 100	8,166
			2 100	8,166
15/05/2025	15:56:28,924	350		8,164
			350	8,164
			350	8,164
15/05/2025	15:56:22,354	3		8,158
			3	8,158
			3	8,158
15/05/2025	15:56:07,870	1 200		8,156
			1 200	8,156
			1 200	8,156
15/05/2025	15:55:45,230	900		8,15
			500	8,15
			400	8,15
			900	8,15
15/05/2025	15:55:16,592	15		8,164
			15	8,164
			15	8,164
15/05/2025	15:54:32,348	10		8,16
			10	8,16
			10	8,16
15/05/2025	15:54:30,005	62		8,16
			62	8,16
			62	8,16
15/05/2025	15:54:26,444	750		8,16
			750	8,16
			750	8,16
15/05/2025	15:53:59,138	460		8,16
			460	8,16
			460	8,16
15/05/2025	15:53:26,203	30		8,162
			30	8,162
			30	8,162
15/05/2025	15:53:09,357	500		8,164
			500	8,164
			500	8,164
15/05/2025	15:52:52,753	300		8,176
			300	8,176
			300	8,176
15/05/2025	15:52:37,457	1 500		8,19
			1 500	8,19
			1 500	8,19
15/05/2025	15:51:58,103	500		8,178
			500	8,178
			500	8,178
15/05/2025	15:51:51,895	50		8,174
			50	8,174
			50	8,174
15/05/2025	15:51:49,410	11		8,18
			11	8,18
			11	8,18
15/05/2025	15:51:16,572	4		8,17
			4	8,17
			4	8,17
15/05/2025	15:51:11,965	200		8,178
			200	8,178
			200	8,178
15/05/2025	15:51:02,273	430		8,166
			430	8,166
			430	8,166
15/05/2025	15:50:33,465	101		8,136
			101	8,136
			101	8,136
15/05/2025	15:50:26,337	1 500		8,13
			1 500	8,13
			1 500	8,13
15/05/2025	15:49:31,426	3 500		8,15
			3 500	8,15
			3 500	8,15
15/05/2025	15:49:06,132	1 500		8,14
			1 500	8,14
			1 500	8,14
15/05/2025	15:48:48,384	2		8,136
			2	8,136
			2	8,136
15/05/2025	15:48:26,600	11		8,122
			11	8,122
			11	8,122
15/05/2025	15:48:18,963	6 300		8,11
			300	8,11
			6 300	8,11
			6 000	8,11
15/05/2025	15:48:07,181	2 700		8,122
			2 700	8,122
			2 700	8,122
15/05/2025	15:47:51,905	1 000		8,122
			1 000	8,122
			1 000	8,122
15/05/2025	15:47:17,884	3 000		8,13
			3 000	8,13
			3 000	8,13
15/05/2025	15:47:06,272	61		8,13
			61	8,13
			61	8,13
15/05/2025	15:46:42,316	629		8,14
			479	8,14
			629	8,14
			150	8,14
15/05/2025	15:46:39,125	200		8,15
			200	8,15
			200	8,15
15/05/2025	15:46:32,077	500		8,154
			500	8,154
			500	8,154
15/05/2025	15:46:11,733	500		8,154
			500	8,154
			500	8,154
15/05/2025	15:46:01,677	368		8,156
			368	8,156
			368	8,156
15/05/2025	15:45:38,047	300		8,154
			300	8,154
			300	8,154
15/05/2025	15:45:34,985	566		8,15
			566	8,15
			566	8,15
15/05/2025	15:45:30,742	1 500		8,15
			1 500	8,15
			1 500	8,15
15/05/2025	15:45:17,827	122		8,148
			122	8,148
			122	8,148
15/05/2025	15:45:13,533	46		8,148
			46	8,148
			46	8,148
15/05/2025	15:45:03,920	1 500		8,15
			1 500	8,15
			1 500	8,15
15/05/2025	15:45:02,591	3		8,15
			3	8,15
			3	8,15
15/05/2025	15:45:01,823	20		8,148
			20	8,148
			20	8,148
15/05/2025	15:44:42,721	668		8,15
			668	8,15
			200	8,15
			368	8,15
			100	8,15
15/05/2025	15:44:41,937	180		8,16
			180	8,16
			180	8,16
15/05/2025	15:44:22,931	1 000		8,17
			1 000	8,17
			1 000	8,17
15/05/2025	15:44:05,747	1 000		8,172
			1 000	8,172
			1 000	8,172
15/05/2025	15:43:52,604	800		8,178
			800	8,178
			800	8,178
15/05/2025	15:43:44,627	1 500		8,18
			1 500	8,18
			1 500	8,18
15/05/2025	15:43:42,861	1 000		8,18
			1 000	8,18
			1 000	8,18
15/05/2025	15:43:42,574	131		8,18
			131	8,18
			131	8,18
15/05/2025	15:43:32,476	500		8,186
			500	8,186
			500	8,186
15/05/2025	15:42:52,196	700		8,20
			700	8,20
			700	8,20
15/05/2025	15:41:59,481	4 290		8,216
			4 290	8,216
			4 290	8,216
15/05/2025	15:41:49,675	1 800		8,218
			1 800	8,218
			1 800	8,218
15/05/2025	15:41:17,816	1 000		8,228
			1 000	8,228
			1 000	8,228
15/05/2025	15:41:15,098	1 000		8,23
			1 000	8,23
			1 000	8,23
15/05/2025	15:41:12,740	1 000		8,23
			1 000	8,23
			1 000	8,23
15/05/2025	15:41:02,531	1 050		8,21
			50	8,21
			1 050	8,21
			1 000	8,21
15/05/2025	15:40:32,198	50		8,214
			50	8,214
			50	8,214
15/05/2025	15:39:40,642	1		8,234
			1	8,234
			1	8,234
15/05/2025	15:39:21,873	900		8,24
			900	8,24
			900	8,24
15/05/2025	15:39:20,201	6		8,24
			6	8,24
			6	8,24
15/05/2025	15:39:19,313	114		8,24
			114	8,24
			114	8,24
15/05/2025	15:39:17,404	794		8,24
			794	8,24
			794	8,24
15/05/2025	15:39:16,577	500		8,232
			500	8,232
			500	8,232
15/05/2025	15:39:08,422	250		8,234
			250	8,234
			250	8,234
15/05/2025	15:39:01,521	95		8,24
			95	8,24
			95	8,24
15/05/2025	15:38:56,846	1		8,24
			1	8,24
			1	8,24
15/05/2025	15:38:47,879	241		8,226
			241	8,226
			241	8,226
15/05/2025	15:38:38,313	100		8,222
			100	8,222
			100	8,222
15/05/2025	15:38:32,509	160		8,214
			160	8,214
			160	8,214
15/05/2025	15:37:59,101	211		8,182
			211	8,182
			211	8,182
15/05/2025	15:37:58,456	1 500		8,182
			1 500	8,182
			1 500	8,182
15/05/2025	15:37:55,162	1 500		8,182
			1 500	8,182
			1 500	8,182
15/05/2025	15:37:38,379	4 869		8,18
			4 869	8,18
			4 869	8,18
15/05/2025	15:37:21,900	300		8,182
			300	8,182
			300	8,182
15/05/2025	15:37:17,953	129		8,182
			129	8,182
			129	8,182
15/05/2025	15:36:55,097	106		8,188
			106	8,188
			106	8,188
15/05/2025	15:36:50,558	1 200		8,188
			1 200	8,188
			1 200	8,188
15/05/2025	15:36:44,011	740		8,182
			740	8,182
			740	8,182
15/05/2025	15:35:27,982	80		8,196
			80	8,196
			80	8,196
15/05/2025	15:35:25,736	950		8,192
			950	8,192
			500	8,192
			350	8,192
			100	8,192
15/05/2025	15:35:25,669	2 506		8,20
			1 000	8,20
			2 506	8,20
			501	8,20
			1 000	8,20
			5	8,20
15/05/2025	15:35:11,373	13		8,206
			13	8,206
			13	8,206
15/05/2025	15:34:52,744	124		8,206
			124	8,206
			124	8,206
15/05/2025	15:34:45,282	1 300		8,206
			1 300	8,206
			1 300	8,206
15/05/2025	15:34:38,466	2 700		8,206
			2 700	8,206
			2 700	8,206
15/05/2025	15:34:37,356	2 000		8,208
			1 000	8,208
			1 000	8,208
			2 000	8,208
15/05/2025	15:34:32,405	900		8,206
			900	8,206
			900	8,206
15/05/2025	15:34:18,644	830		8,206
			830	8,206
			830	8,206
15/05/2025	15:34:10,523	2 500		8,222
			2 500	8,222
			2 500	8,222
15/05/2025	15:33:26,269	153		8,232
			153	8,232
			153	8,232
15/05/2025	15:33:02,841	1 015		8,234
			1 015	8,234
			1 015	8,234
15/05/2025	15:32:52,910	1 000		8,214
			1 000	8,214
			1 000	8,214
15/05/2025	15:32:52,154	37		8,222
			37	8,222
			37	8,222
15/05/2025	15:32:39,627	120		8,218
			120	8,218
			120	8,218
15/05/2025	15:32:25,791	100		8,22
			100	8,22
			100	8,22
15/05/2025	15:31:52,139	500		8,27
			500	8,27
			500	8,27
15/05/2025	15:31:41,598	42		8,27
			42	8,27
			42	8,27
15/05/2025	15:31:38,546	55		8,27
			55	8,27
			55	8,27
15/05/2025	15:31:13,997	178		8,262
			178	8,262
			178	8,262
15/05/2025	15:31:08,803	1 200		8,26
			1 200	8,26
			1 200	8,26
15/05/2025	15:30:58,474	1 800		8,248
			1 800	8,248
			1 800	8,248
15/05/2025	15:30:52,215	6		8,248
			6	8,248
			6	8,248
15/05/2025	15:30:40,898	121		8,23
			121	8,23
			121	8,23
15/05/2025	15:30:07,202	550		8,222
			550	8,222
			550	8,222
15/05/2025	15:30:02,295	200		8,228
			200	8,228
			200	8,228
15/05/2025	15:29:50,502	420		8,228
			420	8,228
			420	8,228
15/05/2025	15:29:45,794	84		8,228
			84	8,228
			84	8,228
15/05/2025	15:29:23,628	243		8,242
			243	8,242
			243	8,242
15/05/2025	15:28:59,210	100		8,21
			100	8,21
			100	8,21
15/05/2025	15:28:39,124	30		8,22
			30	8,22
			30	8,22
15/05/2025	15:28:19,812	30		8,222
			30	8,222
			30	8,222
15/05/2025	15:28:13,964	2 000		8,222
			2 000	8,222
			2 000	8,222
15/05/2025	15:27:40,663	1 000		8,222
			1 000	8,222
			1 000	8,222
15/05/2025	15:27:03,818	500		8,222
			500	8,222
			500	8,222
15/05/2025	15:26:57,568	500		8,222
			500	8,222
			500	8,222
15/05/2025	15:26:50,086	100		8,222
			100	8,222
			100	8,222
15/05/2025	15:26:01,533	45		8,206
			45	8,206
			45	8,206
15/05/2025	15:25:48,979	400		8,21
			400	8,21
			400	8,21
15/05/2025	15:24:58,930	12		8,212
			12	8,212
			12	8,212
15/05/2025	15:24:48,161	490		8,212
			490	8,212
			490	8,212
15/05/2025	15:24:43,830	412		8,212
			412	8,212
			412	8,212
15/05/2025	15:24:34,368	3		8,21
			3	8,21
			3	8,21
15/05/2025	15:23:55,726	1		8,212
			1	8,212
			1	8,212
15/05/2025	15:23:53,723	750		8,212
			750	8,212
			750	8,212
15/05/2025	15:23:44,380	50		8,212
			50	8,212
			50	8,212
15/05/2025	15:23:41,296	295		8,212
			295	8,212
			295	8,212
15/05/2025	15:23:37,814	40		8,214
			40	8,214
			40	8,214
15/05/2025	15:23:19,547	1 000		8,22
			1 000	8,22
			1 000	8,22
15/05/2025	15:23:12,729	263		8,22
			263	8,22
			263	8,22
15/05/2025	15:23:06,671	5		8,224
			5	8,224
			5	8,224
15/05/2025	15:22:53,102	20		8,216
			20	8,216
			20	8,216
15/05/2025	15:22:44,176	1 022		8,208
			1 022	8,208
			1 022	8,208
15/05/2025	15:22:44,154	5 209		8,21
			5 209	8,21
			9	8,21
			5 200	8,21
15/05/2025	15:22:36,312	1 500		8,214
			1 500	8,214
			1 500	8,214
15/05/2025	15:22:36,239	1 500		8,214
			1 500	8,214
			1 500	8,214
15/05/2025	15:22:36,106	190		8,22
			90	8,22
			100	8,22
			190	8,22
15/05/2025	15:22:31,863	1 000		8,228
			1 000	8,228
			1 000	8,228
15/05/2025	15:22:17,078	100		8,23
			100	8,23
			100	8,23
15/05/2025	15:22:05,159	50		8,23
			50	8,23
			50	8,23
15/05/2025	15:21:55,825	450		8,224
			450	8,224
			450	8,224
15/05/2025	15:21:43,847	180		8,246
			180	8,246
			180	8,246
15/05/2025	15:21:38,785	100		8,246
			100	8,246
			100	8,246

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 674,50
Vente: 1 675,50
Volume: 64 544
+4,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 16:41:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)