Tradegate Exchange

Oracle Corp.

667

566

182,00

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	16:52:42,235	52		182,00
			35	182,00
			52	182,00
			17	182,00
16/06/2025	16:51:51,029	6		182,20
			6	182,20
			6	182,20
16/06/2025	16:51:37,818	13		182,04
			13	182,04
			13	182,04
16/06/2025	16:51:19,217	25		182,04
			25	182,04
			25	182,04
16/06/2025	16:49:56,024	18		182,26
			18	182,26
			18	182,26
16/06/2025	16:48:11,416	10		182,60
			10	182,60
			10	182,60
16/06/2025	16:47:35,810	10		182,40
			10	182,40
			10	182,40
16/06/2025	16:46:38,227	58		182,36
			58	182,36
			58	182,36
16/06/2025	16:46:23,665	44		182,30
			44	182,30
			44	182,30
16/06/2025	16:45:47,614	15		182,26
			15	182,26
			15	182,26
16/06/2025	16:45:12,953	1		182,18
			1	182,18
			1	182,18
16/06/2025	16:43:51,737	15		182,14
			15	182,14
			15	182,14
16/06/2025	16:43:17,220	44		182,14
			44	182,14
			44	182,14
16/06/2025	16:41:44,645	35		182,60
			35	182,60
			35	182,60
16/06/2025	16:39:31,227	11		182,62
			11	182,62
			11	182,62
16/06/2025	16:38:14,319	10		182,58
			10	182,58
			10	182,58
16/06/2025	16:36:31,228	35		183,00
			35	183,00
			35	183,00
16/06/2025	16:34:15,129	12		182,88
			12	182,88
			12	182,88
16/06/2025	16:32:53,137	66		182,74
			66	182,74
			66	182,74
16/06/2025	16:30:49,550	8		182,62
			8	182,62
			8	182,62
16/06/2025	16:30:45,537	20		182,64
			20	182,64
			20	182,64
16/06/2025	16:28:52,220	53		182,50
			53	182,50
			53	182,50
16/06/2025	16:28:19,131	140		182,56
			140	182,56
			140	182,56
16/06/2025	16:27:36,315	30		182,56
			30	182,56
			30	182,56
16/06/2025	16:26:58,018	50		182,70
			50	182,70
			50	182,70
16/06/2025	16:23:35,817	4		182,42
			4	182,42
			4	182,42
16/06/2025	16:23:11,235	35		182,16
			35	182,16
			35	182,16
16/06/2025	16:20:40,496	93		181,82
			93	181,82
			93	181,82
16/06/2025	16:19:08,977	5		181,98
			5	181,98
			5	181,98
16/06/2025	16:18:31,844	17		181,82
			17	181,82
			17	181,82
16/06/2025	16:17:56,462	95		181,82
			35	181,82
			95	181,82
			60	181,82
16/06/2025	16:17:56,386	103		181,82
			30	181,82
			103	181,82
			3	181,82
			60	181,82
			10	181,82
16/06/2025	16:17:56,343	100		182,00
			100	182,00
			100	182,00
16/06/2025	16:17:21,050	20		182,02
			20	182,02
			20	182,02
16/06/2025	16:15:51,350	100		182,56
			100	182,56
			100	182,56
16/06/2025	16:13:29,594	11		182,36
			11	182,36
			11	182,36
16/06/2025	16:13:29,556	50		182,36
			50	182,36
			50	182,36
16/06/2025	16:09:12,011	30		182,58
			30	182,58
			30	182,58
16/06/2025	16:09:01,858	3		182,82
			3	182,82
			3	182,82
16/06/2025	16:05:58,961	10		182,94
			10	182,94
			10	182,94
16/06/2025	16:05:38,703	2		182,92
			2	182,92
			2	182,92
16/06/2025	16:02:44,351	6		183,02
			6	183,02
			6	183,02
16/06/2025	16:02:24,782	41		183,42
			41	183,42
			41	183,42
16/06/2025	16:02:13,792	13		183,40
			13	183,40
			13	183,40
16/06/2025	16:00:23,234	20		183,46
			20	183,46
			20	183,46
16/06/2025	16:00:12,965	1		183,90
			1	183,90
			1	183,90
16/06/2025	15:58:04,350	20		183,60
			20	183,60
			20	183,60
16/06/2025	15:57:56,225	30		183,44
			30	183,44
			30	183,44
16/06/2025	15:57:55,741	43		183,46
			43	183,46
			43	183,46
16/06/2025	15:56:40,417	260		183,30
			260	183,30
			260	183,30
16/06/2025	15:55:45,506	75		183,40
			75	183,40
			75	183,40
16/06/2025	15:55:23,545	3		183,44
			3	183,44
			3	183,44
16/06/2025	15:54:54,099	47		183,46
			47	183,46
			47	183,46
16/06/2025	15:54:48,836	200		183,44
			200	183,44
			200	183,44
16/06/2025	15:53:51,479	30		183,32
			30	183,32
			30	183,32
16/06/2025	15:53:47,359	1		183,28
			1	183,28
			1	183,28
16/06/2025	15:53:21,129	11		183,04
			11	183,04
			11	183,04
16/06/2025	15:52:37,283	29		183,56
			29	183,56
			29	183,56
16/06/2025	15:51:47,506	10		183,16
			10	183,16
			10	183,16
16/06/2025	15:51:16,556	3		183,72
			3	183,72
			3	183,72
16/06/2025	15:46:46,951	24		184,26
			24	184,26
			24	184,26
16/06/2025	15:45:41,091	4		184,42
			4	184,42
			4	184,42
16/06/2025	15:45:25,682	7		184,60
			7	184,60
			7	184,60
16/06/2025	15:45:24,425	70		184,14
			70	184,14
			70	184,14
16/06/2025	15:45:02,189	8		183,86
			8	183,86
			8	183,86
16/06/2025	15:44:54,153	33		183,78
			33	183,78
			33	183,78
16/06/2025	15:44:06,245	25		184,12
			25	184,12
			25	184,12
16/06/2025	15:43:31,023	25		183,94
			25	183,94
			25	183,94
16/06/2025	15:43:17,478	200		184,00
			200	184,00
			200	184,00
16/06/2025	15:42:07,982	3		184,86
			3	184,86
			3	184,86
16/06/2025	15:41:48,432	40		184,80
			40	184,80
			40	184,80
16/06/2025	15:41:21,079	1		184,92
			1	184,92
			1	184,92
16/06/2025	15:40:46,991	1		185,14
			1	185,14
			1	185,14
16/06/2025	15:40:45,232	57		184,92
			57	184,92
			57	184,92
16/06/2025	15:40:25,117	80		185,28
			80	185,28
			80	185,28
16/06/2025	15:40:25,075	11		185,26
			11	185,26
			11	185,26
16/06/2025	15:40:24,979	28		185,20
			28	185,20
			28	185,20
16/06/2025	15:40:08,184	8		185,14
			8	185,14
			8	185,14
16/06/2025	15:39:55,167	9		184,94
			9	184,94
			9	184,94
16/06/2025	15:39:30,305	2		185,04
			2	185,04
			2	185,04
16/06/2025	15:38:53,428	93		184,52
			93	184,52
			93	184,52
16/06/2025	15:38:39,422	26		184,50
			26	184,50
			26	184,50
16/06/2025	15:37:35,531	6		183,88
			6	183,88
			6	183,88
16/06/2025	15:35:39,471	10		183,50
			10	183,50
			10	183,50
16/06/2025	15:32:52,802	141		182,60
			131	182,60
			81	182,60
			10	182,60
			60	182,60
16/06/2025	15:32:52,035	2		182,78
			2	182,78
			2	182,78
16/06/2025	15:32:51,995	20		182,78
			20	182,78
			20	182,78
16/06/2025	15:32:44,161	25		183,30
			25	183,30
			25	183,30
16/06/2025	15:32:04,826	7		183,68
			7	183,68
			7	183,68
16/06/2025	15:31:57,007	100		183,60
			100	183,60
			100	183,60
16/06/2025	15:31:52,146	191		183,32
			191	183,32
			191	183,32
16/06/2025	15:30:44,443	10		183,46
			10	183,46
			10	183,46
16/06/2025	15:28:42,834	3		183,58
			3	183,58
			3	183,58
16/06/2025	15:28:27,138	80		183,44
			80	183,44
			80	183,44
16/06/2025	15:27:49,062	13		183,32
			13	183,32
			13	183,32
16/06/2025	15:27:48,969	40		183,32
			40	183,32
			40	183,32
16/06/2025	15:27:37,970	15		183,78
			15	183,78
			15	183,78
16/06/2025	15:27:22,753	162		183,62
			162	183,62
			162	183,62
16/06/2025	15:26:59,226	56		183,84
			20	183,84
			10	183,84
			56	183,84
			6	183,84
			20	183,84
16/06/2025	15:26:59,139	30		184,00
			30	184,00
			30	184,00
16/06/2025	15:24:31,090	3		184,22
			3	184,22
			3	184,22
16/06/2025	15:21:47,267	5		184,36
			5	184,36
			5	184,36
16/06/2025	15:19:55,856	1		184,02
			1	184,02
			1	184,02
16/06/2025	15:19:55,802	50		184,02
			50	184,02
			50	184,02
16/06/2025	15:19:55,734	50		184,02
			50	184,02
			50	184,02
16/06/2025	15:19:15,259	59		184,10
			15	184,10
			59	184,10
			44	184,10
16/06/2025	15:19:15,086	100		184,10
			100	184,10
			100	184,10
16/06/2025	15:17:02,983	100		184,22
			100	184,22
			100	184,22
16/06/2025	15:16:17,976	5		184,16
			5	184,16
			5	184,16
16/06/2025	15:13:33,063	28		184,36
			28	184,36
			28	184,36
16/06/2025	15:12:41,914	100		184,70
			100	184,70
			100	184,70
16/06/2025	15:10:31,119	25		184,52
			25	184,52
			25	184,52
16/06/2025	15:05:50,535	20		184,36
			20	184,36
			20	184,36
16/06/2025	15:02:41,874	35		184,46
			35	184,46
			35	184,46
16/06/2025	15:01:47,797	10		184,30
			10	184,30
			10	184,30
16/06/2025	14:57:24,169	36		184,16
			36	184,16
			36	184,16
16/06/2025	14:54:59,737	9		184,24
			9	184,24
			9	184,24
16/06/2025	14:54:13,335	60		184,40
			60	184,40
			60	184,40
16/06/2025	14:54:09,999	30		184,40
			30	184,40
			30	184,40
16/06/2025	14:52:40,652	13		184,42
			13	184,42
			13	184,42
16/06/2025	14:49:36,888	100		184,60
			100	184,60
			100	184,60
16/06/2025	14:47:51,986	100		184,60
			100	184,60
			100	184,60
16/06/2025	14:46:57,416	1		184,64
			1	184,64
			1	184,64
16/06/2025	14:46:12,136	100		184,60
			100	184,60
			100	184,60
16/06/2025	14:45:48,240	1		184,52
			1	184,52
			1	184,52
16/06/2025	14:43:54,516	25		184,50
			25	184,50
			25	184,50
16/06/2025	14:43:38,349	10		184,36
			10	184,36
			10	184,36
16/06/2025	14:39:49,498	1		184,64
			1	184,64
			1	184,64
16/06/2025	14:38:27,666	5		184,68
			5	184,68
			5	184,68
16/06/2025	14:38:11,811	7		184,52
			7	184,52
			7	184,52
16/06/2025	14:38:03,135	13		184,56
			13	184,56
			13	184,56
16/06/2025	14:37:33,464	23		184,58
			23	184,58
			23	184,58
16/06/2025	14:36:02,363	5		184,72
			5	184,72
			5	184,72
16/06/2025	14:29:54,499	31		184,62
			31	184,62
			31	184,62
16/06/2025	14:28:49,720	25		185,16
			25	185,16
			25	185,16
16/06/2025	14:28:11,395	100		185,16
			100	185,16
			100	185,16
16/06/2025	14:25:15,263	17		184,82
			17	184,82
			17	184,82
16/06/2025	14:22:45,177	150		184,52
			150	184,52
			150	184,52
16/06/2025	14:22:35,998	6		184,42
			6	184,42
			6	184,42
16/06/2025	14:22:33,463	5		184,40
			5	184,40
			5	184,40
16/06/2025	14:17:31,743	2		184,34
			2	184,34
			2	184,34
16/06/2025	14:16:39,389	100		184,66
			100	184,66
			100	184,66
16/06/2025	14:15:42,469	19		184,56
			19	184,56
			19	184,56
16/06/2025	14:15:41,589	2		184,56
			2	184,56
			2	184,56
16/06/2025	14:14:41,302	1		184,56
			1	184,56
			1	184,56
16/06/2025	14:14:17,971	33		184,56
			33	184,56
			33	184,56
16/06/2025	14:14:17,261	33		184,56
			33	184,56
			33	184,56
16/06/2025	14:14:16,456	33		184,56
			33	184,56
			33	184,56
16/06/2025	14:12:49,792	14		184,58
			14	184,58
			14	184,58
16/06/2025	14:12:48,968	60		184,36
			60	184,36
			60	184,36
16/06/2025	14:08:50,698	5		184,52
			5	184,52
			5	184,52
16/06/2025	14:08:50,644	100		184,52
			100	184,52
			100	184,52
16/06/2025	14:08:38,636	3		184,52
			3	184,52
			3	184,52
16/06/2025	14:08:08,856	1		184,30
			1	184,30
			1	184,30
16/06/2025	14:07:17,280	47		184,36
			47	184,36
			47	184,36
16/06/2025	14:06:45,003	100		184,32
			100	184,32
			100	184,32
16/06/2025	14:06:14,403	100		184,50
			100	184,50
			100	184,50
16/06/2025	14:05:29,038	100		184,56
			100	184,56
			100	184,56
16/06/2025	14:04:30,310	100		184,60
			100	184,60
			100	184,60
16/06/2025	14:03:52,391	100		184,82
			100	184,82
			100	184,82
16/06/2025	14:03:07,703	100		184,74
			100	184,74
			100	184,74
16/06/2025	14:02:05,598	100		184,60
			100	184,60
			100	184,60
16/06/2025	14:01:24,637	2		184,64
			2	184,64
			2	184,64
16/06/2025	13:59:51,024	100		184,78
			100	184,78
			100	184,78
16/06/2025	13:58:11,272	24		184,88
			24	184,88
			24	184,88
16/06/2025	13:57:50,559	100		184,88
			100	184,88
			100	184,88
16/06/2025	13:57:24,540	100		184,86
			100	184,86
			100	184,86
16/06/2025	13:56:46,906	5		184,82
			5	184,82
			5	184,82
16/06/2025	13:54:32,669	100		184,66
			100	184,66
			100	184,66
16/06/2025	13:54:08,792	20		184,82
			20	184,82
			20	184,82
16/06/2025	13:53:53,487	100		184,82
			100	184,82
			100	184,82
16/06/2025	13:53:52,352	20		184,82
			20	184,82
			20	184,82
16/06/2025	13:52:41,895	6		184,66
			6	184,66
			6	184,66
16/06/2025	13:51:39,020	65		184,90
			65	184,90
			65	184,90
16/06/2025	13:47:45,289	7		185,02
			7	185,02
			7	185,02
16/06/2025	13:45:39,022	30		184,86
			30	184,86
			30	184,86
16/06/2025	13:44:34,902	5		184,84
			5	184,84
			5	184,84
16/06/2025	13:44:21,180	13		184,96
			13	184,96
			13	184,96
16/06/2025	13:44:13,317	10		185,22
			10	185,22
			10	185,22
16/06/2025	13:42:44,956	349		184,98
			349	184,98
			349	184,98
16/06/2025	13:42:41,231	1		184,98
			1	184,98
			1	184,98
16/06/2025	13:42:40,429	1		184,98
			1	184,98
			1	184,98
16/06/2025	13:42:39,625	1		184,98
			1	184,98
			1	184,98
16/06/2025	13:42:39,524	100		184,98
			100	184,98
			100	184,98
16/06/2025	13:42:39,022	5		184,98
			5	184,98
			5	184,98
16/06/2025	13:42:38,820	20		184,98
			20	184,98
			20	184,98
16/06/2025	13:42:38,319	2		184,98
			2	184,98
			2	184,98
16/06/2025	13:42:37,616	2		184,98
			2	184,98
			2	184,98
16/06/2025	13:42:36,914	2		184,98
			2	184,98
			2	184,98
16/06/2025	13:42:36,213	2		184,98
			2	184,98
			2	184,98
16/06/2025	13:42:25,681	65		184,86
			65	184,86
			65	184,86
16/06/2025	13:42:05,299	5		185,04
			5	185,04
			5	185,04
16/06/2025	13:38:47,852	50		185,00
			50	185,00
			50	185,00
16/06/2025	13:38:47,790	100		185,00
			100	185,00
			100	185,00
16/06/2025	13:38:41,252	6		184,80
			6	184,80
			6	184,80
16/06/2025	13:38:00,870	5		184,98
			5	184,98
			5	184,98
16/06/2025	13:37:59,565	94		184,98
			94	184,98
			94	184,98
16/06/2025	13:37:44,031	12		184,82
			12	184,82
			12	184,82
16/06/2025	13:36:42,467	3		184,98
			3	184,98
			3	184,98
16/06/2025	13:35:05,337	26		184,52
			26	184,52
			26	184,52
16/06/2025	13:34:49,819	22		184,68
			22	184,68
			22	184,68
16/06/2025	13:34:23,079	10		184,76
			10	184,76
			5	184,76
			5	184,76
16/06/2025	13:33:36,723	100		184,76
			100	184,76
			100	184,76
16/06/2025	13:29:13,936	11		184,82
			11	184,82
			11	184,82
16/06/2025	13:28:11,774	9		184,88
			9	184,88
			9	184,88
16/06/2025	13:24:55,655	12		184,78
			12	184,78
			12	184,78
16/06/2025	13:23:27,317	10		184,68
			10	184,68
			10	184,68
16/06/2025	13:23:26,509	100		184,68
			60	184,68
			38	184,68
			2	184,68
			100	184,68
16/06/2025	13:23:25,685	100		184,68
			100	184,68
			100	184,68
16/06/2025	13:23:25,457	100		184,68
			100	184,68
			100	184,68
16/06/2025	13:23:03,100	100		184,66
			3	184,66
			30	184,66
			20	184,66
			30	184,66
			100	184,66
			17	184,66
16/06/2025	13:23:03,064	50		184,66
			50	184,66
			50	184,66
16/06/2025	13:22:12,055	14		185,26
			14	185,26
			14	185,26
16/06/2025	13:21:36,585	22		185,26
			22	185,26
			22	185,26
16/06/2025	13:18:14,233	56		185,22
			6	185,22
			56	185,22
			50	185,22
16/06/2025	13:16:37,430	100		185,22
			100	185,22
			100	185,22
16/06/2025	13:12:38,834	21		185,42
			21	185,42
			21	185,42
16/06/2025	13:11:07,968	20		185,26
			20	185,26
			20	185,26
16/06/2025	13:08:40,638	8		185,42
			8	185,42
			8	185,42
16/06/2025	13:07:31,781	7		185,76
			7	185,76
			7	185,76
16/06/2025	13:04:54,981	13		185,66
			13	185,66
			13	185,66
16/06/2025	13:00:00,381	50		186,18
			50	186,18
			50	186,18
16/06/2025	12:59:26,654	4		185,76
			4	185,76
			4	185,76
16/06/2025	12:56:55,969	8		185,76
			8	185,76
			8	185,76
16/06/2025	12:55:25,645	2		185,72
			2	185,72
			2	185,72
16/06/2025	12:52:03,909	30		185,58
			30	185,58
			30	185,58
16/06/2025	12:51:55,448	5		185,56
			5	185,56
			5	185,56
16/06/2025	12:49:12,711	50		185,52
			50	185,52
			50	185,52
16/06/2025	12:48:47,518	50		185,42
			50	185,42
			50	185,42
16/06/2025	12:47:29,020	1		185,48
			1	185,48
			1	185,48
16/06/2025	12:46:50,473	50		185,52
			50	185,52
			50	185,52
16/06/2025	12:46:15,230	55		185,52
			55	185,52
			55	185,52
16/06/2025	12:44:46,510	8		185,50
			8	185,50
			8	185,50
16/06/2025	12:42:51,649	20		185,60
			20	185,60
			20	185,60
16/06/2025	12:42:04,673	60		185,54
			60	185,54
			60	185,54
16/06/2025	12:41:58,712	100		185,54
			100	185,54
			100	185,54
16/06/2025	12:40:13,534	4		186,22
			4	186,22
			4	186,22
16/06/2025	12:38:27,880	4		186,40
			4	186,40
			4	186,40
16/06/2025	12:37:08,048	30		186,04
			30	186,04
			30	186,04
16/06/2025	12:30:39,105	6		186,02
			6	186,02
			6	186,02
16/06/2025	12:29:40,594	2		186,40
			2	186,40
			2	186,40
16/06/2025	12:28:41,973	2		186,12
			2	186,12
			2	186,12
16/06/2025	12:28:17,668	55		186,44
			55	186,44
			55	186,44
16/06/2025	12:25:03,935	50		186,18
			50	186,18
			50	186,18
16/06/2025	12:22:53,309	5		185,90
			5	185,90
			5	185,90
16/06/2025	12:20:02,568	27		186,02
			27	186,02
			27	186,02
16/06/2025	12:19:09,196	3		186,10
			3	186,10
			3	186,10
16/06/2025	12:18:58,285	87		186,04
			87	186,04
			87	186,04
16/06/2025	12:17:19,057	1		185,90
			1	185,90
			1	185,90
16/06/2025	12:15:55,735	1		186,12
			1	186,12
			1	186,12
16/06/2025	12:15:19,014	2		186,16
			2	186,16
			2	186,16
16/06/2025	12:14:44,300	100		185,86
			100	185,86
			100	185,86
16/06/2025	12:14:31,950	1		186,02
			1	186,02
			1	186,02
16/06/2025	12:13:47,474	200		185,76
			200	185,76
			200	185,76
16/06/2025	12:13:01,431	100		185,84
			100	185,84
			100	185,84
16/06/2025	12:11:24,553	30		186,10
			30	186,10
			30	186,10
16/06/2025	12:08:47,188	10		186,00
			10	186,00
			10	186,00
16/06/2025	12:08:42,884	5		186,00
			5	186,00
			5	186,00
16/06/2025	12:05:17,097	55		186,36
			55	186,36
			55	186,36
16/06/2025	12:04:29,830	30		186,30
			30	186,30
			30	186,30
16/06/2025	12:01:17,361	1		185,92
			1	185,92
			1	185,92
16/06/2025	11:58:02,940	30		186,36
			30	186,36
			30	186,36
16/06/2025	11:57:12,361	45		186,06
			45	186,06
			45	186,06
16/06/2025	11:56:06,811	1		186,34
			1	186,34
			1	186,34
16/06/2025	11:55:47,687	10		186,08
			10	186,08
			10	186,08
16/06/2025	11:55:09,794	2		185,92
			2	185,92
			2	185,92
16/06/2025	11:52:16,390	4		185,56
			4	185,56
			4	185,56
16/06/2025	11:51:17,247	1		185,74
			1	185,74
			1	185,74
16/06/2025	11:51:04,585	4		185,58
			4	185,58
			4	185,58
16/06/2025	11:50:12,158	1		185,64
			1	185,64
			1	185,64
16/06/2025	11:48:54,141	10		185,64
			10	185,64
			10	185,64
16/06/2025	11:44:47,876	25		185,64
			25	185,64
			25	185,64
16/06/2025	11:42:30,874	3		185,34
			3	185,34
			3	185,34
16/06/2025	11:40:56,271	16		185,68
			16	185,68
			16	185,68
16/06/2025	11:39:36,403	33		185,28
			33	185,28
			33	185,28
16/06/2025	11:39:29,396	40		185,48
			40	185,48
			40	185,48
16/06/2025	11:37:36,110	400		185,20
			400	185,20
			400	185,20
16/06/2025	11:36:37,794	100		185,48
			100	185,48
			100	185,48
16/06/2025	11:35:21,158	13		185,38
			13	185,38
			13	185,38
16/06/2025	11:34:02,860	50		185,32
			50	185,32
			50	185,32
16/06/2025	11:33:54,500	20		185,60
			20	185,60
			20	185,60
16/06/2025	11:33:38,246	11		185,32
			11	185,32
			11	185,32
16/06/2025	11:33:14,183	46		185,32
			46	185,32
			46	185,32
16/06/2025	11:32:56,855	2		185,50
			2	185,50
			2	185,50
16/06/2025	11:31:24,445	100		185,52
			100	185,52
			100	185,52
16/06/2025	11:31:17,708	100		185,52
			100	185,52
			100	185,52
16/06/2025	11:29:26,704	5		185,70
			5	185,70
			5	185,70
16/06/2025	11:24:19,133	3		185,88
			3	185,88
			3	185,88
16/06/2025	11:23:45,288	10		185,88
			10	185,88
			10	185,88
16/06/2025	11:22:28,737	1		186,00
			1	186,00
			1	186,00
16/06/2025	11:22:27,910	1		186,00
			1	186,00
			1	186,00
16/06/2025	11:22:21,721	28		185,80
			28	185,80
			28	185,80
16/06/2025	11:21:44,634	5		186,00
			5	186,00
			5	186,00
16/06/2025	11:21:43,835	1		186,00
			1	186,00
			1	186,00
16/06/2025	11:21:38,675	1		186,00
			1	186,00
			1	186,00
16/06/2025	11:21:28,569	88		186,00
			88	186,00
			88	186,00
16/06/2025	11:21:04,542	1		186,00
			1	186,00
			1	186,00
16/06/2025	11:20:45,904	1		186,00
			1	186,00
			1	186,00
16/06/2025	11:20:22,448	1		185,72
			1	185,72
			1	185,72
16/06/2025	11:20:18,757	16		185,72
			16	185,72
			16	185,72
16/06/2025	11:19:50,971	52		186,00
			52	186,00
			52	186,00
16/06/2025	11:19:42,137	1		186,00
			1	186,00
			1	186,00
16/06/2025	11:19:29,384	1		186,00
			1	186,00
			1	186,00
16/06/2025	11:19:22,396	9		186,00
			9	186,00
			9	186,00
16/06/2025	11:19:14,905	1		185,84
			1	185,84
			1	185,84
16/06/2025	11:18:30,028	50		186,02
			50	186,02
			50	186,02
16/06/2025	11:18:16,832	1		186,02
			1	186,02
			1	186,02
16/06/2025	11:17:50,175	8		185,94
			8	185,94
			8	185,94
16/06/2025	11:17:46,344	1		185,84
			1	185,84
			1	185,84
16/06/2025	11:17:43,328	1		185,92
			1	185,92
			1	185,92
16/06/2025	11:16:52,281	15		185,74
			15	185,74
			15	185,74
16/06/2025	11:16:03,712	9		185,88
			9	185,88
			9	185,88
16/06/2025	11:15:22,282	31		185,72
			31	185,72
			31	185,72
16/06/2025	11:12:48,987	100		185,90
			100	185,90
			100	185,90
16/06/2025	11:12:25,838	10		185,74
			9	185,74
			10	185,74
			1	185,74
16/06/2025	11:11:07,103	60		185,98
			60	185,98
			60	185,98
16/06/2025	11:08:12,503	27		186,06
			27	186,06
			27	186,06
16/06/2025	11:07:10,093	80		186,04
			80	186,04
			80	186,04
16/06/2025	11:06:42,278	330		186,00
			330	186,00
			330	186,00
16/06/2025	11:05:41,672	2		185,86
			2	185,86
			2	185,86
16/06/2025	11:04:45,408	5		185,72
			5	185,72
			5	185,72
16/06/2025	11:04:45,359	66		185,72
			27	185,72
			66	185,72
			14	185,72
			25	185,72
16/06/2025	11:04:45,280	11		186,00
			3	186,00
			11	186,00
			8	186,00
16/06/2025	11:03:58,288	40		186,02
			40	186,02
			40	186,02
16/06/2025	11:02:46,846	26		186,04
			26	186,04
			26	186,04
16/06/2025	11:00:56,731	10		186,64
			10	186,64
			10	186,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 748,50
Vente: 1 749,00
Volume: 63 989
-2,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 16:53:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)