Oracle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
561
258,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 15:36:32,527 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 14.10.2025 | 15:35:59,676 | 25 | 257,20 | |
| 25 | 257,20 | |||
| 25 | 257,20 | |||
| 14.10.2025 | 15:35:45,014 | 119 | 256,95 | |
| 119 | 256,95 | |||
| 119 | 256,95 | |||
| 14.10.2025 | 15:35:44,929 | 81 | 256,95 | |
| 81 | 256,95 | |||
| 81 | 256,95 | |||
| 14.10.2025 | 15:34:59,478 | 100 | 257,75 | |
| 100 | 257,75 | |||
| 100 | 257,75 | |||
| 14.10.2025 | 15:34:59,409 | 6 | 257,75 | |
| 6 | 257,75 | |||
| 6 | 257,75 | |||
| 14.10.2025 | 15:34:59,305 | 47 | 258,00 | |
| 25 | 258,00 | |||
| 17 | 258,00 | |||
| 47 | 258,00 | |||
| 5 | 258,00 | |||
| 14.10.2025 | 15:34:42,413 | 19 | 258,60 | |
| 19 | 258,60 | |||
| 19 | 258,60 | |||
| 14.10.2025 | 15:34:30,073 | 72 | 258,75 | |
| 72 | 258,75 | |||
| 67 | 258,75 | |||
| 5 | 258,75 | |||
| 14.10.2025 | 15:34:29,547 | 84 | 259,35 | |
| 84 | 259,35 | |||
| 84 | 259,35 | |||
| 14.10.2025 | 15:33:56,645 | 4 | 259,45 | |
| 4 | 259,45 | |||
| 4 | 259,45 | |||
| 14.10.2025 | 15:29:28,144 | 50 | 260,85 | |
| 50 | 260,85 | |||
| 50 | 260,85 | |||
| 14.10.2025 | 15:28:56,894 | 20 | 260,60 | |
| 20 | 260,60 | |||
| 20 | 260,60 | |||
| 14.10.2025 | 15:27:08,894 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 14.10.2025 | 15:23:08,541 | 7 | 261,65 | |
| 7 | 261,65 | |||
| 7 | 261,65 | |||
| 14.10.2025 | 15:22:52,653 | 100 | 261,70 | |
| 100 | 261,70 | |||
| 100 | 261,70 | |||
| 14.10.2025 | 15:22:33,561 | 4 | 261,70 | |
| 4 | 261,70 | |||
| 4 | 261,70 | |||
| 14.10.2025 | 15:21:32,865 | 100 | 261,05 | |
| 100 | 261,05 | |||
| 100 | 261,05 | |||
| 14.10.2025 | 15:20:42,351 | 25 | 261,75 | |
| 25 | 261,75 | |||
| 25 | 261,75 | |||
| 14.10.2025 | 15:18:17,874 | 8 | 261,45 | |
| 8 | 261,45 | |||
| 8 | 261,45 | |||
| 14.10.2025 | 15:18:14,012 | 8 | 261,75 | |
| 8 | 261,75 | |||
| 8 | 261,75 | |||
| 14.10.2025 | 15:17:14,850 | 130 | 261,40 | |
| 130 | 261,40 | |||
| 130 | 261,40 | |||
| 14.10.2025 | 15:17:07,677 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 14.10.2025 | 15:15:29,684 | 5 | 261,60 | |
| 5 | 261,60 | |||
| 5 | 261,60 | |||
| 14.10.2025 | 15:10:16,676 | 6 | 262,70 | |
| 6 | 262,70 | |||
| 6 | 262,70 | |||
| 14.10.2025 | 15:06:41,313 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 14.10.2025 | 15:04:20,993 | 19 | 262,85 | |
| 19 | 262,85 | |||
| 19 | 262,85 | |||
| 14.10.2025 | 15:01:15,586 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 14.10.2025 | 15:00:08,838 | 3 | 262,95 | |
| 3 | 262,95 | |||
| 3 | 262,95 | |||
| 14.10.2025 | 15:00:05,484 | 30 | 262,95 | |
| 30 | 262,95 | |||
| 30 | 262,95 | |||
| 14.10.2025 | 14:58:10,542 | 10 | 262,95 | |
| 10 | 262,95 | |||
| 10 | 262,95 | |||
| 14.10.2025 | 14:49:38,570 | 2 | 262,85 | |
| 2 | 262,85 | |||
| 2 | 262,85 | |||
| 14.10.2025 | 14:49:00,808 | 2 | 262,60 | |
| 2 | 262,60 | |||
| 2 | 262,60 | |||
| 14.10.2025 | 14:47:39,147 | 1 | 262,75 | |
| 1 | 262,75 | |||
| 1 | 262,75 | |||
| 14.10.2025 | 14:46:24,512 | 2 | 262,45 | |
| 2 | 262,45 | |||
| 2 | 262,45 | |||
| 14.10.2025 | 14:44:57,213 | 2 | 262,70 | |
| 2 | 262,70 | |||
| 2 | 262,70 | |||
| 14.10.2025 | 14:44:30,869 | 18 | 262,75 | |
| 18 | 262,75 | |||
| 18 | 262,75 | |||
| 14.10.2025 | 14:40:53,472 | 25 | 262,90 | |
| 25 | 262,90 | |||
| 25 | 262,90 | |||
| 14.10.2025 | 14:39:00,678 | 2 | 262,80 | |
| 2 | 262,80 | |||
| 2 | 262,80 | |||
| 14.10.2025 | 14:29:09,003 | 83 | 263,95 | |
| 83 | 263,95 | |||
| 83 | 263,95 | |||
| 14.10.2025 | 14:28:44,318 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.10.2025 | 14:26:22,727 | 4 | 263,90 | |
| 4 | 263,90 | |||
| 4 | 263,90 | |||
| 14.10.2025 | 14:26:15,835 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 14.10.2025 | 14:26:14,026 | 8 | 263,90 | |
| 8 | 263,90 | |||
| 8 | 263,90 | |||
| 14.10.2025 | 14:26:02,558 | 46 | 263,90 | |
| 46 | 263,90 | |||
| 46 | 263,90 | |||
| 14.10.2025 | 14:25:10,309 | 83 | 263,90 | |
| 83 | 263,90 | |||
| 83 | 263,90 | |||
| 14.10.2025 | 14:25:09,605 | 83 | 263,90 | |
| 83 | 263,90 | |||
| 83 | 263,90 | |||
| 14.10.2025 | 14:25:08,904 | 9 | 263,90 | |
| 9 | 263,90 | |||
| 9 | 263,90 | |||
| 14.10.2025 | 14:24:04,212 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 14.10.2025 | 14:23:20,455 | 13 | 263,55 | |
| 13 | 263,55 | |||
| 13 | 263,55 | |||
| 14.10.2025 | 14:21:46,068 | 130 | 263,50 | |
| 130 | 263,50 | |||
| 130 | 263,50 | |||
| 14.10.2025 | 14:21:22,421 | 38 | 263,55 | |
| 38 | 263,55 | |||
| 38 | 263,55 | |||
| 14.10.2025 | 14:20:15,556 | 25 | 263,20 | |
| 25 | 263,20 | |||
| 25 | 263,20 | |||
| 14.10.2025 | 14:19:07,470 | 3 | 263,05 | |
| 3 | 263,05 | |||
| 3 | 263,05 | |||
| 14.10.2025 | 14:18:43,836 | 3 | 262,65 | |
| 3 | 262,65 | |||
| 3 | 262,65 | |||
| 14.10.2025 | 14:18:34,059 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 14.10.2025 | 14:17:24,918 | 20 | 262,95 | |
| 20 | 262,95 | |||
| 20 | 262,95 | |||
| 14.10.2025 | 14:17:00,582 | 22 | 262,80 | |
| 22 | 262,80 | |||
| 22 | 262,80 | |||
| 14.10.2025 | 14:16:51,971 | 20 | 262,80 | |
| 20 | 262,80 | |||
| 20 | 262,80 | |||
| 14.10.2025 | 14:15:24,888 | 1 | 262,80 | |
| 1 | 262,80 | |||
| 1 | 262,80 | |||
| 14.10.2025 | 14:15:19,234 | 3 | 262,80 | |
| 3 | 262,80 | |||
| 3 | 262,80 | |||
| 14.10.2025 | 14:14:18,838 | 40 | 262,85 | |
| 40 | 262,85 | |||
| 40 | 262,85 | |||
| 14.10.2025 | 14:12:14,890 | 100 | 262,65 | |
| 100 | 262,65 | |||
| 100 | 262,65 | |||
| 14.10.2025 | 14:09:59,607 | 25 | 262,50 | |
| 25 | 262,50 | |||
| 25 | 262,50 | |||
| 14.10.2025 | 14:08:10,498 | 4 | 262,10 | |
| 4 | 262,10 | |||
| 4 | 262,10 | |||
| 14.10.2025 | 14:05:54,369 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 14.10.2025 | 14:04:44,501 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 14.10.2025 | 14:03:07,181 | 5 | 262,05 | |
| 5 | 262,05 | |||
| 5 | 262,05 | |||
| 14.10.2025 | 14:02:53,580 | 20 | 262,15 | |
| 20 | 262,15 | |||
| 20 | 262,15 | |||
| 14.10.2025 | 13:57:26,914 | 5 | 262,05 | |
| 5 | 262,05 | |||
| 5 | 262,05 | |||
| 14.10.2025 | 13:47:31,924 | 60 | 262,05 | |
| 60 | 262,05 | |||
| 60 | 262,05 | |||
| 14.10.2025 | 13:40:20,870 | 1 | 262,25 | |
| 1 | 262,25 | |||
| 1 | 262,25 | |||
| 14.10.2025 | 13:38:25,817 | 39 | 262,15 | |
| 39 | 262,15 | |||
| 39 | 262,15 | |||
| 14.10.2025 | 13:37:33,677 | 6 | 261,85 | |
| 6 | 261,85 | |||
| 6 | 261,85 | |||
| 14.10.2025 | 13:33:36,126 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 14.10.2025 | 13:32:13,584 | 50 | 261,50 | |
| 50 | 261,50 | |||
| 50 | 261,50 | |||
| 14.10.2025 | 13:27:58,513 | 27 | 261,85 | |
| 27 | 261,85 | |||
| 27 | 261,85 | |||
| 14.10.2025 | 13:25:00,963 | 1 | 262,05 | |
| 1 | 262,05 | |||
| 1 | 262,05 | |||
| 14.10.2025 | 13:24:16,246 | 1 | 261,55 | |
| 1 | 261,55 | |||
| 1 | 261,55 | |||
| 14.10.2025 | 13:24:09,883 | 10 | 262,05 | |
| 10 | 262,05 | |||
| 10 | 262,05 | |||
| 14.10.2025 | 13:20:07,961 | 21 | 261,40 | |
| 21 | 261,40 | |||
| 21 | 261,40 | |||
| 14.10.2025 | 13:18:14,287 | 15 | 261,35 | |
| 15 | 261,35 | |||
| 15 | 261,35 | |||
| 14.10.2025 | 13:17:16,518 | 4 | 261,35 | |
| 4 | 261,35 | |||
| 4 | 261,35 | |||
| 14.10.2025 | 13:14:36,919 | 196 | 261,55 | |
| 196 | 261,55 | |||
| 196 | 261,55 | |||
| 14.10.2025 | 13:14:18,720 | 800 | 261,05 | |
| 800 | 261,05 | |||
| 800 | 261,05 | |||
| 14.10.2025 | 13:14:03,049 | 200 | 261,35 | |
| 200 | 261,35 | |||
| 200 | 261,35 | |||
| 14.10.2025 | 13:12:53,160 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 14.10.2025 | 13:07:23,614 | 7 | 261,15 | |
| 7 | 261,15 | |||
| 7 | 261,15 | |||
| 14.10.2025 | 13:04:42,889 | 5 | 261,90 | |
| 5 | 261,90 | |||
| 5 | 261,90 | |||
| 14.10.2025 | 13:02:51,871 | 10 | 261,85 | |
| 10 | 261,85 | |||
| 10 | 261,85 | |||
| 14.10.2025 | 13:01:53,243 | 5 | 262,45 | |
| 5 | 262,45 | |||
| 5 | 262,45 | |||
| 14.10.2025 | 13:00:52,929 | 20 | 262,25 | |
| 20 | 262,25 | |||
| 20 | 262,25 | |||
| 14.10.2025 | 12:59:29,896 | 4 | 260,55 | |
| 4 | 260,55 | |||
| 4 | 260,55 | |||
| 14.10.2025 | 12:55:42,589 | 3 | 259,60 | |
| 3 | 259,60 | |||
| 3 | 259,60 | |||
| 14.10.2025 | 12:55:35,202 | 4 | 260,15 | |
| 4 | 260,15 | |||
| 4 | 260,15 | |||
| 14.10.2025 | 12:55:22,666 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 14.10.2025 | 12:54:08,700 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 14.10.2025 | 12:53:18,596 | 2 | 259,70 | |
| 2 | 259,70 | |||
| 2 | 259,70 | |||
| 14.10.2025 | 12:49:28,024 | 20 | 259,60 | |
| 20 | 259,60 | |||
| 20 | 259,60 | |||
| 14.10.2025 | 12:44:59,483 | 30 | 258,60 | |
| 20 | 258,60 | |||
| 30 | 258,60 | |||
| 10 | 258,60 | |||
| 14.10.2025 | 12:44:59,426 | 5 | 258,60 | |
| 5 | 258,60 | |||
| 5 | 258,60 | |||
| 14.10.2025 | 12:44:26,618 | 80 | 259,15 | |
| 80 | 259,15 | |||
| 80 | 259,15 | |||
| 14.10.2025 | 12:44:04,027 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 14.10.2025 | 12:43:59,144 | 80 | 259,20 | |
| 80 | 259,20 | |||
| 80 | 259,20 | |||
| 14.10.2025 | 12:40:40,976 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 14.10.2025 | 12:40:29,377 | 10 | 259,50 | |
| 10 | 259,50 | |||
| 10 | 259,50 | |||
| 14.10.2025 | 12:40:29,289 | 38 | 260,00 | |
| 10 | 260,00 | |||
| 38 | 260,00 | |||
| 10 | 260,00 | |||
| 15 | 260,00 | |||
| 3 | 260,00 | |||
| 14.10.2025 | 12:35:44,590 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 14.10.2025 | 12:34:35,696 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 14.10.2025 | 12:33:09,637 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 10 | 261,00 | |||
| 40 | 261,00 | |||
| 14.10.2025 | 12:32:46,137 | 8 | 260,55 | |
| 8 | 260,55 | |||
| 8 | 260,55 | |||
| 14.10.2025 | 12:31:56,290 | 15 | 260,60 | |
| 15 | 260,60 | |||
| 15 | 260,60 | |||
| 14.10.2025 | 12:31:56,175 | 19 | 260,60 | |
| 19 | 260,60 | |||
| 19 | 260,60 | |||
| 14.10.2025 | 12:30:37,865 | 50 | 261,05 | |
| 50 | 261,05 | |||
| 50 | 261,05 | |||
| 14.10.2025 | 12:29:54,715 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 14.10.2025 | 12:25:05,233 | 20 | 261,25 | |
| 20 | 261,25 | |||
| 20 | 261,25 | |||
| 14.10.2025 | 12:24:21,452 | 12 | 261,05 | |
| 12 | 261,05 | |||
| 12 | 261,05 | |||
| 14.10.2025 | 12:21:39,426 | 30 | 261,25 | |
| 30 | 261,25 | |||
| 30 | 261,25 | |||
| 14.10.2025 | 12:19:31,929 | 3 | 261,90 | |
| 3 | 261,90 | |||
| 3 | 261,90 | |||
| 14.10.2025 | 12:19:06,655 | 12 | 261,35 | |
| 12 | 261,35 | |||
| 12 | 261,35 | |||
| 14.10.2025 | 12:10:49,923 | 40 | 261,90 | |
| 10 | 261,90 | |||
| 40 | 261,90 | |||
| 30 | 261,90 | |||
| 14.10.2025 | 12:10:43,921 | 1 | 261,95 | |
| 1 | 261,95 | |||
| 1 | 261,95 | |||
| 14.10.2025 | 12:10:34,197 | 50 | 261,95 | |
| 50 | 261,95 | |||
| 50 | 261,95 | |||
| 14.10.2025 | 12:01:15,322 | 8 | 261,95 | |
| 8 | 261,95 | |||
| 8 | 261,95 | |||
| 14.10.2025 | 11:58:36,503 | 5 | 262,45 | |
| 5 | 262,45 | |||
| 5 | 262,45 | |||
| 14.10.2025 | 11:52:10,429 | 3 | 263,00 | |
| 3 | 263,00 | |||
| 3 | 263,00 | |||
| 14.10.2025 | 11:47:55,155 | 5 | 263,25 | |
| 5 | 263,25 | |||
| 5 | 263,25 | |||
| 14.10.2025 | 11:46:00,707 | 2 | 263,60 | |
| 2 | 263,60 | |||
| 2 | 263,60 | |||
| 14.10.2025 | 11:42:37,195 | 2 | 262,70 | |
| 2 | 262,70 | |||
| 2 | 262,70 | |||
| 14.10.2025 | 11:40:06,182 | 35 | 262,70 | |
| 35 | 262,70 | |||
| 35 | 262,70 | |||
| 14.10.2025 | 11:38:25,394 | 2 | 262,70 | |
| 2 | 262,70 | |||
| 2 | 262,70 | |||
| 14.10.2025 | 11:37:59,862 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 14.10.2025 | 11:35:24,073 | 19 | 262,40 | |
| 19 | 262,40 | |||
| 19 | 262,40 | |||
| 14.10.2025 | 11:31:43,077 | 20 | 262,80 | |
| 20 | 262,80 | |||
| 20 | 262,80 | |||
| 14.10.2025 | 11:29:08,061 | 10 | 262,05 | |
| 10 | 262,05 | |||
| 10 | 262,05 | |||
| 14.10.2025 | 11:27:54,649 | 20 | 262,05 | |
| 20 | 262,05 | |||
| 20 | 262,05 | |||
| 14.10.2025 | 11:26:54,455 | 97 | 262,10 | |
| 97 | 262,10 | |||
| 97 | 262,10 | |||
| 14.10.2025 | 11:22:00,893 | 1 | 262,75 | |
| 1 | 262,75 | |||
| 1 | 262,75 | |||
| 14.10.2025 | 11:21:40,171 | 2 | 262,10 | |
| 2 | 262,10 | |||
| 2 | 262,10 | |||
| 14.10.2025 | 11:19:13,026 | 5 | 262,65 | |
| 5 | 262,65 | |||
| 5 | 262,65 | |||
| 14.10.2025 | 11:18:19,583 | 5 | 262,70 | |
| 5 | 262,70 | |||
| 5 | 262,70 | |||
| 14.10.2025 | 11:17:54,187 | 13 | 262,80 | |
| 13 | 262,80 | |||
| 13 | 262,80 | |||
| 14.10.2025 | 11:15:43,635 | 50 | 262,95 | |
| 50 | 262,95 | |||
| 50 | 262,95 | |||
| 14.10.2025 | 11:15:12,264 | 3 | 262,35 | |
| 3 | 262,35 | |||
| 3 | 262,35 | |||
| 14.10.2025 | 11:15:07,237 | 23 | 262,35 | |
| 23 | 262,35 | |||
| 23 | 262,35 | |||
| 14.10.2025 | 11:15:06,830 | 39 | 262,95 | |
| 39 | 262,95 | |||
| 39 | 262,95 | |||
| 14.10.2025 | 11:10:07,262 | 5 | 262,65 | |
| 5 | 262,65 | |||
| 5 | 262,65 | |||
| 14.10.2025 | 11:01:28,952 | 10 | 262,80 | |
| 10 | 262,80 | |||
| 10 | 262,80 | |||
| 14.10.2025 | 10:59:13,820 | 32 | 262,80 | |
| 32 | 262,80 | |||
| 32 | 262,80 | |||
| 14.10.2025 | 10:59:03,225 | 10 | 262,80 | |
| 10 | 262,80 | |||
| 10 | 262,80 | |||
| 14.10.2025 | 10:49:51,373 | 100 | 262,45 | |
| 100 | 262,45 | |||
| 100 | 262,45 | |||
| 14.10.2025 | 10:49:16,644 | 7 | 261,90 | |
| 7 | 261,90 | |||
| 7 | 261,90 | |||
| 14.10.2025 | 10:48:47,649 | 20 | 262,55 | |
| 20 | 262,55 | |||
| 20 | 262,55 | |||
| 14.10.2025 | 10:48:04,659 | 100 | 262,00 | |
| 100 | 262,00 | |||
| 100 | 262,00 | |||
| 14.10.2025 | 10:47:03,841 | 100 | 262,45 | |
| 100 | 262,45 | |||
| 100 | 262,45 | |||
| 14.10.2025 | 10:46:41,219 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 14.10.2025 | 10:46:27,863 | 200 | 262,55 | |
| 200 | 262,55 | |||
| 200 | 262,55 | |||
| 14.10.2025 | 10:46:02,180 | 100 | 262,55 | |
| 100 | 262,55 | |||
| 100 | 262,55 | |||
| 14.10.2025 | 10:44:00,967 | 1 | 262,40 | |
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 14.10.2025 | 10:38:50,534 | 10 | 263,10 | |
| 10 | 263,10 | |||
| 10 | 263,10 | |||
| 14.10.2025 | 10:35:06,158 | 17 | 262,00 | |
| 17 | 262,00 | |||
| 17 | 262,00 | |||
| 14.10.2025 | 10:33:36,822 | 20 | 261,95 | |
| 20 | 261,95 | |||
| 20 | 261,95 | |||
| 14.10.2025 | 10:32:21,634 | 6 | 261,95 | |
| 6 | 261,95 | |||
| 6 | 261,95 | |||
| 14.10.2025 | 10:31:17,555 | 8 | 261,95 | |
| 8 | 261,95 | |||
| 8 | 261,95 | |||
| 14.10.2025 | 10:29:59,538 | 50 | 261,55 | |
| 50 | 261,55 | |||
| 50 | 261,55 | |||
| 14.10.2025 | 10:29:13,422 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 14.10.2025 | 10:28:40,679 | 4 | 260,80 | |
| 4 | 260,80 | |||
| 4 | 260,80 | |||
| 14.10.2025 | 10:27:36,472 | 6 | 261,60 | |
| 6 | 261,60 | |||
| 6 | 261,60 | |||
| 14.10.2025 | 10:24:05,267 | 200 | 261,60 | |
| 200 | 261,60 | |||
| 200 | 261,60 | |||
| 14.10.2025 | 10:23:47,873 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 14.10.2025 | 10:23:14,527 | 20 | 260,95 | |
| 20 | 260,95 | |||
| 20 | 260,95 | |||
| 14.10.2025 | 10:22:16,161 | 2 | 260,60 | |
| 2 | 260,60 | |||
| 2 | 260,60 | |||
| 14.10.2025 | 10:20:40,852 | 3 | 261,40 | |
| 3 | 261,40 | |||
| 3 | 261,40 | |||
| 14.10.2025 | 10:20:10,470 | 25 | 260,70 | |
| 25 | 260,70 | |||
| 25 | 260,70 | |||
| 14.10.2025 | 10:16:40,824 | 15 | 260,95 | |
| 15 | 260,95 | |||
| 15 | 260,95 | |||
| 14.10.2025 | 10:16:30,139 | 7 | 261,10 | |
| 7 | 261,10 | |||
| 7 | 261,10 | |||
| 14.10.2025 | 10:15:29,762 | 5 | 261,55 | |
| 5 | 261,55 | |||
| 5 | 261,55 | |||
| 14.10.2025 | 10:14:57,796 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 14.10.2025 | 10:11:45,828 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 14.10.2025 | 10:10:58,529 | 7 | 260,50 | |
| 7 | 260,50 | |||
| 7 | 260,50 | |||
| 14.10.2025 | 10:10:19,786 | 80 | 261,00 | |
| 80 | 261,00 | |||
| 80 | 261,00 | |||
| 14.10.2025 | 10:10:09,728 | 140 | 261,00 | |
| 140 | 261,00 | |||
| 140 | 261,00 | |||
| 14.10.2025 | 10:09:08,215 | 4 | 260,75 | |
| 4 | 260,75 | |||
| 4 | 260,75 | |||
| 14.10.2025 | 10:08:10,405 | 25 | 258,90 | |
| 25 | 258,90 | |||
| 25 | 258,90 | |||
| 14.10.2025 | 10:07:04,361 | 100 | 258,65 | |
| 100 | 258,65 | |||
| 100 | 258,65 | |||
| 14.10.2025 | 10:07:04,292 | 100 | 258,65 | |
| 100 | 258,65 | |||
| 100 | 258,65 | |||
| 14.10.2025 | 10:05:49,434 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 14.10.2025 | 10:05:09,393 | 12 | 258,35 | |
| 12 | 258,35 | |||
| 12 | 258,35 | |||
| 14.10.2025 | 10:05:09,330 | 3 | 258,35 | |
| 3 | 258,35 | |||
| 3 | 258,35 | |||
| 14.10.2025 | 10:04:31,680 | 15 | 259,00 | |
| 15 | 259,00 | |||
| 15 | 259,00 | |||
| 14.10.2025 | 10:03:39,921 | 30 | 259,45 | |
| 30 | 259,45 | |||
| 30 | 259,45 | |||
| 14.10.2025 | 10:03:27,947 | 4 | 259,90 | |
| 4 | 259,90 | |||
| 4 | 259,90 | |||
| 14.10.2025 | 10:03:10,293 | 4 | 260,05 | |
| 4 | 260,05 | |||
| 4 | 260,05 | |||
| 14.10.2025 | 10:02:25,993 | 13 | 260,00 | |
| 5 | 260,00 | |||
| 13 | 260,00 | |||
| 8 | 260,00 | |||
| 14.10.2025 | 10:01:46,067 | 94 | 260,50 | |
| 44 | 260,50 | |||
| 94 | 260,50 | |||
| 50 | 260,50 | |||
| 14.10.2025 | 09:59:14,295 | 37 | 261,65 | |
| 37 | 261,65 | |||
| 37 | 261,65 | |||
| 14.10.2025 | 09:58:27,936 | 175 | 261,65 | |
| 175 | 261,65 | |||
| 175 | 261,65 | |||
| 14.10.2025 | 09:58:13,300 | 100 | 261,60 | |
| 100 | 261,60 | |||
| 100 | 261,60 | |||
| 14.10.2025 | 09:58:04,161 | 50 | 261,60 | |
| 50 | 261,60 | |||
| 50 | 261,60 | |||
| 14.10.2025 | 09:57:40,399 | 100 | 261,60 | |
| 100 | 261,60 | |||
| 100 | 261,60 | |||
| 14.10.2025 | 09:57:15,237 | 15 | 260,60 | |
| 15 | 260,60 | |||
| 15 | 260,60 | |||
| 14.10.2025 | 09:57:07,259 | 100 | 261,60 | |
| 100 | 261,60 | |||
| 100 | 261,60 | |||
| 14.10.2025 | 09:56:34,240 | 50 | 260,50 | |
| 50 | 260,50 | |||
| 50 | 260,50 | |||
| 14.10.2025 | 09:56:28,260 | 50 | 260,55 | |
| 50 | 260,55 | |||
| 50 | 260,55 | |||
| 14.10.2025 | 09:56:20,115 | 50 | 260,55 | |
| 50 | 260,55 | |||
| 50 | 260,55 | |||
| 14.10.2025 | 09:55:18,434 | 2 | 262,30 | |
| 2 | 262,30 | |||
| 2 | 262,30 | |||
| 14.10.2025 | 09:53:37,616 | 110 | 260,35 | |
| 110 | 260,35 | |||
| 110 | 260,35 | |||
| 14.10.2025 | 09:53:22,682 | 8 | 262,50 | |
| 8 | 262,50 | |||
| 8 | 262,50 | |||
| 14.10.2025 | 09:52:48,390 | 10 | 262,60 | |
| 10 | 262,60 | |||
| 10 | 262,60 | |||
| 14.10.2025 | 09:52:23,150 | 11 | 260,15 | |
| 11 | 260,15 | |||
| 11 | 260,15 | |||
| 14.10.2025 | 09:51:38,113 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 14.10.2025 | 09:50:53,184 | 11 | 262,40 | |
| 11 | 262,40 | |||
| 11 | 262,40 | |||
| 14.10.2025 | 09:49:49,705 | 4 | 261,30 | |
| 4 | 261,30 | |||
| 4 | 261,30 | |||
| 14.10.2025 | 09:46:28,256 | 100 | 261,50 | |
| 100 | 261,50 | |||
| 100 | 261,50 | |||
| 14.10.2025 | 09:45:25,738 | 40 | 261,50 | |
| 40 | 261,50 | |||
| 40 | 261,50 | |||
| 14.10.2025 | 09:42:59,278 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 14.10.2025 | 09:41:12,227 | 80 | 260,70 | |
| 80 | 260,70 | |||
| 80 | 260,70 | |||
| 14.10.2025 | 09:36:55,843 | 100 | 262,70 | |
| 100 | 262,70 | |||
| 100 | 262,70 | |||
| 14.10.2025 | 09:36:32,572 | 10 | 262,75 | |
| 10 | 262,75 | |||
| 10 | 262,75 | |||
| 14.10.2025 | 09:34:40,570 | 10 | 262,55 | |
| 10 | 262,55 | |||
| 10 | 262,55 | |||
| 14.10.2025 | 09:31:13,970 | 14 | 262,75 | |
| 14 | 262,75 | |||
| 14 | 262,75 | |||
| 14.10.2025 | 09:30:08,290 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 14.10.2025 | 09:29:47,076 | 15 | 262,85 | |
| 15 | 262,85 | |||
| 15 | 262,85 | |||
| 14.10.2025 | 09:26:13,487 | 3 | 260,85 | |
| 3 | 260,85 | |||
| 3 | 260,85 | |||
| 14.10.2025 | 09:26:04,834 | 1 | 262,25 | |
| 1 | 262,25 | |||
| 1 | 262,25 | |||
| 14.10.2025 | 09:25:42,706 | 8 | 260,80 | |
| 8 | 260,80 | |||
| 8 | 260,80 | |||
| 14.10.2025 | 09:21:55,476 | 4 | 262,45 | |
| 4 | 262,45 | |||
| 4 | 262,45 | |||
| 14.10.2025 | 09:13:51,951 | 60 | 261,00 | |
| 60 | 261,00 | |||
| 60 | 261,00 | |||
| 14.10.2025 | 09:13:43,953 | 60 | 260,95 | |
| 60 | 260,95 | |||
| 60 | 260,95 | |||
| 14.10.2025 | 09:13:20,316 | 60 | 260,95 | |
| 60 | 260,95 | |||
| 60 | 260,95 | |||
| 14.10.2025 | 09:13:15,503 | 56 | 260,95 | |
| 56 | 260,95 | |||
| 56 | 260,95 | |||
| 14.10.2025 | 09:11:40,098 | 50 | 260,45 | |
| 50 | 260,45 | |||
| 50 | 260,45 | |||
| 14.10.2025 | 09:07:27,935 | 43 | 260,10 | |
| 43 | 260,10 | |||
| 43 | 260,10 | |||
| 14.10.2025 | 09:07:27,435 | 72 | 260,10 | |
| 72 | 260,10 | |||
| 72 | 260,10 | |||
| 14.10.2025 | 09:07:09,048 | 2 | 260,15 | |
| 2 | 260,15 | |||
| 2 | 260,15 | |||
| 14.10.2025 | 09:06:12,889 | 100 | 261,40 | |
| 100 | 261,40 | |||
| 100 | 261,40 | |||
| 14.10.2025 | 09:05:58,346 | 5 | 261,40 | |
| 5 | 261,40 | |||
| 5 | 261,40 | |||
| 14.10.2025 | 09:03:38,497 | 25 | 261,40 | |
| 25 | 261,40 | |||
| 25 | 261,40 | |||
| 14.10.2025 | 09:00:56,091 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 14.10.2025 | 09:00:30,929 | 50 | 260,95 | |
| 50 | 260,95 | |||
| 50 | 260,95 | |||
| 14.10.2025 | 09:00:30,323 | 10 | 260,95 | |
| 10 | 260,95 | |||
| 10 | 260,95 | |||
| 14.10.2025 | 09:00:13,310 | 54 | 260,95 | |
| 50 | 260,95 | |||
| 4 | 260,95 | |||
| 54 | 260,95 | |||
| 14.10.2025 | 08:53:13,665 | 2 | 260,95 | |
| 2 | 260,95 | |||
| 2 | 260,95 | |||
| 14.10.2025 | 08:52:47,731 | 300 | 260,80 | |
| 300 | 260,80 | |||
| 300 | 260,80 | |||
| 14.10.2025 | 08:52:47,129 | 200 | 260,80 | |
| 200 | 260,80 | |||
| 120 | 260,80 | |||
| 80 | 260,80 | |||
| 14.10.2025 | 08:44:45,489 | 100 | 260,20 | |
| 100 | 260,20 | |||
| 100 | 260,20 | |||
| 14.10.2025 | 08:44:38,463 | 50 | 260,20 | |
| 50 | 260,20 | |||
| 50 | 260,20 | |||
| 14.10.2025 | 08:44:37,467 | 54 | 260,20 | |
| 54 | 260,20 | |||
| 54 | 260,20 | |||
| 14.10.2025 | 08:44:17,029 | 50 | 259,60 | |
| 50 | 259,60 | |||
| 50 | 259,60 | |||
| 14.10.2025 | 08:44:16,045 | 100 | 259,60 | |
| 100 | 259,60 | |||
| 100 | 259,60 | |||
| 14.10.2025 | 08:44:02,120 | 100 | 260,00 | |
| 100 | 260,00 | |||
| 100 | 260,00 | |||
| 14.10.2025 | 08:43:05,819 | 4 | 261,40 | |
| 4 | 261,40 | |||
| 4 | 261,40 | |||
| 14.10.2025 | 08:36:59,351 | 100 | 261,00 | |
| 100 | 261,00 | |||
| 100 | 261,00 | |||
| 14.10.2025 | 08:36:52,954 | 100 | 260,50 | |
| 100 | 260,50 | |||
| 100 | 260,50 | |||
| 14.10.2025 | 08:36:52,148 | 55 | 260,50 | |
| 55 | 260,50 | |||
| 55 | 260,50 | |||
| 14.10.2025 | 08:36:47,651 | 218 | 259,65 | |
| 17 | 259,65 | |||
| 50 | 259,65 | |||
| 80 | 259,65 | |||
| 218 | 259,65 | |||
| 50 | 259,65 | |||
| 21 | 259,65 | |||
| 14.10.2025 | 08:36:45,548 | 432 | 259,65 | |
| 37 | 259,65 | |||
| 2 | 259,65 | |||
| 432 | 259,65 | |||
| 83 | 259,65 | |||
| 290 | 259,65 | |||
| 10 | 259,65 | |||
| 10 | 259,65 | |||
| 14.10.2025 | 08:34:52,170 | 59 | 260,05 | |
| 59 | 260,05 | |||
| 59 | 260,05 | |||
| 14.10.2025 | 08:34:52,146 | 59 | 260,05 | |
| 59 | 260,05 | |||
| 59 | 260,05 | |||
| 14.10.2025 | 08:32:58,091 | 3 | 262,00 | |
| 3 | 262,00 | |||
| 3 | 262,00 | |||
| 14.10.2025 | 08:29:00,986 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 14.10.2025 | 08:27:51,323 | 2 | 260,05 | |
| 2 | 260,05 | |||
| 2 | 260,05 | |||
| 14.10.2025 | 08:26:01,340 | 9 | 260,05 | |
| 9 | 260,05 | |||
| 9 | 260,05 | |||
| 14.10.2025 | 08:25:37,251 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 14.10.2025 | 08:25:12,463 | 100 | 260,25 | |
| 100 | 260,25 | |||
| 100 | 260,25 | |||
| 14.10.2025 | 08:23:10,476 | 62 | 260,05 | |
| 62 | 260,05 | |||
| 62 | 260,05 | |||
| 14.10.2025 | 08:23:09,872 | 62 | 260,05 | |
| 62 | 260,05 | |||
| 62 | 260,05 | |||
| 14.10.2025 | 08:23:08,566 | 10 | 260,05 | |
| 10 | 260,05 | |||
| 10 | 260,05 | |||
| 14.10.2025 | 08:22:48,320 | 12 | 260,55 | |
| 8 | 260,55 | |||
| 4 | 260,55 | |||
| 12 | 260,55 | |||
| 14.10.2025 | 08:22:40,434 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 14.10.2025 | 08:22:40,232 | 50 | 260,60 | |
| 50 | 260,60 | |||
| 50 | 260,60 | |||
| 14.10.2025 | 08:22:39,835 | 100 | 262,00 | |
| 100 | 262,00 | |||
| 100 | 262,00 | |||
| 14.10.2025 | 08:22:39,768 | 11 | 262,00 | |
| 10 | 262,00 | |||
| 11 | 262,00 | |||
| 1 | 262,00 | |||
| 14.10.2025 | 08:21:54,808 | 50 | 260,60 | |
| 50 | 260,60 | |||
| 50 | 260,60 | |||
| 14.10.2025 | 08:21:53,989 | 50 | 260,60 | |
| 50 | 260,60 | |||
| 50 | 260,60 | |||
| 14.10.2025 | 08:21:53,160 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 14.10.2025 | 08:21:53,065 | 32 | 260,60 | |
| 32 | 260,60 | |||
| 32 | 260,60 | |||
| 14.10.2025 | 08:18:45,369 | 60 | 262,00 | |
| 60 | 262,00 | |||
| 60 | 262,00 | |||
| 14.10.2025 | 08:15:22,286 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 14.10.2025 | 08:13:19,065 | 12 | 262,00 | |
| 12 | 262,00 | |||
| 12 | 262,00 | |||
| 14.10.2025 | 08:09:38,480 | 108 | 261,35 | |
| 108 | 261,35 | |||
| 108 | 261,35 | |||
| 14.10.2025 | 08:09:10,265 | 100 | 261,40 | |
| 100 | 261,40 | |||
| 100 | 261,40 | |||
| 14.10.2025 | 08:08:58,018 | 50 | 263,20 | |
| 50 | 263,20 | |||
| 50 | 263,20 | |||
| 14.10.2025 | 08:08:52,067 | 100 | 261,40 | |
| 100 | 261,40 | |||
| 100 | 261,40 | |||
| 14.10.2025 | 08:08:48,450 | 100 | 261,20 | |
| 40 | 261,20 | |||
| 60 | 261,20 | |||
| 100 | 261,20 | |||
| 14.10.2025 | 08:07:21,740 | 28 | 261,00 | |
| 28 | 261,00 | |||
| 28 | 261,00 | |||
| 14.10.2025 | 08:02:31,173 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 14.10.2025 | 08:00:05,285 | 3 | 261,30 | |
| 3 | 261,30 | |||
| 3 | 261,30 | |||
| 14.10.2025 | 08:00:01,887 | 3 | 263,20 | |
| 3 | 263,20 | |||
| 3 | 263,20 | |||
| 14.10.2025 | 07:59:34,404 | 2 | 261,10 | |
| 2 | 261,10 | |||
| 2 | 261,10 | |||
| 14.10.2025 | 07:57:08,217 | 20 | 263,30 | |
| 20 | 263,30 | |||
| 3 | 263,30 | |||
| 17 | 263,30 | |||
| 14.10.2025 | 07:51:34,400 | 108 | 261,45 | |
| 108 | 261,45 | |||
| 108 | 261,45 | |||
| 14.10.2025 | 07:50:12,501 | 25 | 261,30 | |
| 25 | 261,30 | |||
| 25 | 261,30 | |||
| 14.10.2025 | 07:49:32,693 | 12 | 261,10 | |
| 12 | 261,10 | |||
| 12 | 261,10 | |||
| 14.10.2025 | 07:49:32,568 | 40 | 261,10 | |
| 40 | 261,10 | |||
| 40 | 261,10 | |||
| 14.10.2025 | 07:47:34,013 | 100 | 261,65 | |
| 100 | 261,65 | |||
| 100 | 261,65 | |||
| 14.10.2025 | 07:47:25,657 | 1 | 261,65 | |
| 1 | 261,65 | |||
| 1 | 261,65 | |||
| 14.10.2025 | 07:47:05,537 | 5 | 261,65 | |
| 5 | 261,65 | |||
| 5 | 261,65 | |||
| 14.10.2025 | 07:46:58,364 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 14.10.2025 | 07:43:03,728 | 7 | 263,30 | |
| 7 | 263,30 | |||
| 7 | 263,30 | |||
| 14.10.2025 | 07:42:53,488 | 1 | 261,65 | |
| 1 | 261,65 | |||
| 1 | 261,65 | |||
| 14.10.2025 | 07:42:52,049 | 7 | 261,65 | |
| 7 | 261,65 | |||
| 7 | 261,65 | |||
| 14.10.2025 | 07:42:07,479 | 200 | 262,20 | |
| 200 | 262,20 | |||
| 200 | 262,20 | |||
| 14.10.2025 | 07:41:58,881 | 100 | 262,25 | |
| 100 | 262,25 | |||
| 100 | 262,25 | |||
| 14.10.2025 | 07:41:32,712 | 170 | 262,60 | |
| 100 | 262,60 | |||
| 170 | 262,60 | |||
| 70 | 262,60 | |||
| 14.10.2025 | 07:40:26,370 | 15 | 262,60 | |
| 15 | 262,60 | |||
| 15 | 262,60 | |||
| 14.10.2025 | 07:40:17,218 | 64 | 262,60 | |
| 64 | 262,60 | |||
| 64 | 262,60 | |||
| 14.10.2025 | 07:40:16,614 | 16 | 262,60 | |
| 16 | 262,60 | |||
| 16 | 262,60 | |||
| 14.10.2025 | 07:37:59,519 | 8 | 263,90 | |
| 8 | 263,90 | |||
| 8 | 263,90 | |||
| 14.10.2025 | 07:36:03,924 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 14.10.2025 | 07:33:58,876 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 14.10.2025 | 07:33:27,506 | 231 | 262,30 | |
| 150 | 262,30 | |||
| 118 | 262,30 | |||
| 1 | 262,30 | |||
| 80 | 262,30 | |||
| 5 | 262,30 | |||
| 108 | 262,30 | |||
| 14.10.2025 | 07:33:24,194 | 410 | 262,30 | |
| 385 | 262,30 | |||
| 120 | 262,30 | |||
| 20 | 262,30 | |||
| 50 | 262,30 | |||
| 150 | 262,30 | |||
| 50 | 262,30 | |||
| 20 | 262,30 | |||
| 25 | 262,30 | |||
| 14.10.2025 | 07:33:18,158 | 961 | 264,15 | |
| 4 | 264,15 | |||
| 2 | 264,15 | |||
| 5 | 264,15 | |||
| 11 | 264,15 | |||
| 20 | 264,15 | |||
| 10 | 264,15 | |||
| 4 | 264,15 | |||
| 10 | 264,15 | |||
| 60 | 264,15 | |||
| 40 | 264,15 | |||
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 15 | 264,15 | |||
| 7 | 264,15 | |||
| 500 | 264,15 | |||
| 4 | 264,15 | |||
| 804 | 264,15 | |||
| 250 | 264,15 | |||
| 1 | 264,15 | |||
| 30 | 264,15 | |||
| 20 | 264,15 | |||
| 50 | 264,15 | |||
| 3 | 264,15 | |||
| 70 | 264,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 833,00
Ask: 1 836,00
Umsatz: 126 860 TEUR -
Nvidia Corp.
Bid: 155,14 / Ask: 155,22
Umsatz: 63 695 TEUR -
D-Wave Quantum Inc.
Bid: 37,02 / Ask: 37,10
Umsatz: 35 207 TEUR -
Siemens Energy AG
Bid: 106,00 / Ask: 106,30
Umsatz: 23 981 TEUR -
DroneShield Limited
Bid: 3,10 / Ask: 3,12
Umsatz: 22 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 22:00:00
Letzte Aktualisierung:
14.10.2025 @ 22:00:00