Tradegate Exchange

Novo-Nordisk AS

5108

3694

40,755

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	19:44:54,170	80		40,755
			78	40,755
			80	40,755
			2	40,755
05/08/2025	19:44:14,143	5		40,795
			5	40,795
			5	40,795
05/08/2025	19:43:48,177	3		40,755
			3	40,755
			3	40,755
05/08/2025	19:43:45,728	5		40,795
			5	40,795
			5	40,795
05/08/2025	19:43:42,247	1		40,795
			1	40,795
			1	40,795
05/08/2025	19:43:41,145	1		40,795
			1	40,795
			1	40,795
05/08/2025	19:43:39,345	122		40,795
			122	40,795
			122	40,795
05/08/2025	19:43:30,658	200		40,795
			200	40,795
			200	40,795
05/08/2025	19:43:17,857	2		40,755
			2	40,755
			2	40,755
05/08/2025	19:43:10,709	1 000		40,795
			1 000	40,795
			1 000	40,795
05/08/2025	19:42:53,856	3		40,795
			3	40,795
			3	40,795
05/08/2025	19:42:45,804	3		40,795
			3	40,795
			3	40,795
05/08/2025	19:42:36,857	1		40,795
			1	40,795
			1	40,795
05/08/2025	19:42:28,192	30		40,755
			30	40,755
			30	40,755
05/08/2025	19:42:24,242	60		40,795
			60	40,795
			60	40,795
05/08/2025	19:42:19,933	40		40,795
			40	40,795
			40	40,795
05/08/2025	19:42:14,212	10		40,795
			10	40,795
			10	40,795
05/08/2025	19:41:39,527	200		40,76
			200	40,76
			165	40,76
			35	40,76
05/08/2025	19:41:32,267	10		40,795
			10	40,795
			10	40,795
05/08/2025	19:41:31,347	13		40,795
			13	40,795
			13	40,795
05/08/2025	19:41:20,772	25		40,795
			25	40,795
			25	40,795
05/08/2025	19:41:13,515	75		40,755
			20	40,755
			55	40,755
			75	40,755
05/08/2025	19:41:10,837	50		40,795
			50	40,795
			50	40,795
05/08/2025	19:41:04,060	30		40,795
			30	40,795
			30	40,795
05/08/2025	19:40:43,654	4		40,795
			4	40,795
			4	40,795
05/08/2025	19:40:20,446	1 000		40,795
			1 000	40,795
			1 000	40,795
05/08/2025	19:40:18,695	20		40,795
			20	40,795
			20	40,795
05/08/2025	19:40:00,142	1		40,755
			1	40,755
			1	40,755
05/08/2025	19:39:20,948	69		40,855
			69	40,855
			69	40,855
05/08/2025	19:39:14,607	58		40,855
			58	40,855
			58	40,855
05/08/2025	19:38:51,373	50		40,855
			50	40,855
			50	40,855
05/08/2025	19:38:45,099	35		40,855
			35	40,855
			35	40,855
05/08/2025	19:38:44,564	200		40,855
			200	40,855
			200	40,855
05/08/2025	19:38:40,431	142		40,855
			142	40,855
			10	40,855
			61	40,855
			71	40,855
05/08/2025	19:38:39,181	25		40,80
			25	40,80
			25	40,80
05/08/2025	19:38:38,905	630		40,80
			630	40,80
			130	40,80
			500	40,80
05/08/2025	19:38:31,464	1 524		40,805
			1 524	40,805
			1 000	40,805
			24	40,805
			500	40,805
05/08/2025	19:38:19,881	20		40,855
			20	40,855
			20	40,855
05/08/2025	19:38:15,166	1		40,855
			1	40,855
			1	40,855
05/08/2025	19:38:07,790	3		40,855
			3	40,855
			3	40,855
05/08/2025	19:38:05,084	1 000		40,84
			1 000	40,84
			1 000	40,84
05/08/2025	19:37:49,636	3 149		40,845
			2 250	40,845
			20	40,845
			879	40,845
			3 000	40,845
			49	40,845
			100	40,845
05/08/2025	19:37:17,228	1 000		40,855
			1 000	40,855
			1 000	40,855
05/08/2025	19:37:14,993	185		40,86
			60	40,86
			25	40,86
			1	40,86
			154	40,86
			100	40,86
			30	40,86
05/08/2025	19:35:44,569	1 000		40,855
			1 000	40,855
			1 000	40,855
05/08/2025	19:35:40,712	241		40,855
			241	40,855
			241	40,855
05/08/2025	19:35:09,607	1		40,86
			1	40,86
			1	40,86
05/08/2025	19:35:07,998	1		40,86
			1	40,86
			1	40,86
05/08/2025	19:35:03,158	6		40,86
			6	40,86
			6	40,86
05/08/2025	19:34:57,738	2		40,86
			2	40,86
			2	40,86
05/08/2025	19:34:56,620	20		40,855
			20	40,855
			20	40,855
05/08/2025	19:34:51,860	122		40,86
			122	40,86
			122	40,86
05/08/2025	19:34:48,884	3		40,855
			3	40,855
			3	40,855
05/08/2025	19:34:41,438	202		40,86
			202	40,86
			202	40,86
05/08/2025	19:34:04,803	150		40,89
			150	40,89
			150	40,89
05/08/2025	19:33:57,924	100		40,89
			100	40,89
			100	40,89
05/08/2025	19:33:56,889	50		40,89
			50	40,89
			50	40,89
05/08/2025	19:33:46,743	15		40,885
			15	40,885
			15	40,885
05/08/2025	19:33:43,707	720		40,89
			690	40,89
			720	40,89
			30	40,89
05/08/2025	19:33:40,935	1 655		40,90
			1 655	40,90
			555	40,90
			1 000	40,90
			100	40,90
05/08/2025	19:33:36,745	655		40,895
			655	40,895
			655	40,895
05/08/2025	19:33:22,589	47		40,885
			47	40,885
			47	40,885
05/08/2025	19:32:47,877	468		40,71
			241	40,71
			168	40,71
			7	40,71
			437	40,71
			59	40,71
			24	40,71
05/08/2025	19:32:47,386	3 320		40,71
			150	40,71
			3	40,71
			300	40,71
			112	40,71
			8	40,71
			15	40,71
			4	40,71
			45	40,71
			5	40,71
			40	40,71
			10	40,71
			30	40,71
			20	40,71
			60	40,71
			18	40,71
			30	40,71
			125	40,71
			25	40,71
			1 059	40,71
			21	40,71
			16	40,71
			400	40,71
			30	40,71
			3 320	40,71
			50	40,71
			246	40,71
			28	40,71
			20	40,71
			20	40,71
			50	40,71
			5	40,71
			100	40,71
			150	40,71
			100	40,71
			25	40,71
05/08/2025	19:32:37,235	662		40,885
			662	40,885
			662	40,885
05/08/2025	19:32:37,005	926		40,885
			794	40,885
			926	40,885
			60	40,885
			72	40,885
05/08/2025	19:32:36,878	50		40,885
			50	40,885
			20	40,885
			30	40,885
05/08/2025	19:32:27,086	135		40,895
			40	40,895
			110	40,895
			50	40,895
			25	40,895
			45	40,895
05/08/2025	19:32:25,375	760		40,90
			10	40,90
			75	40,90
			6	40,90
			100	40,90
			50	40,90
			121	40,90
			17	40,90
			5	40,90
			760	40,90
			10	40,90
			100	40,90
			25	40,90
			70	40,90
			100	40,90
			71	40,90
05/08/2025	19:32:21,934	280		40,905
			280	40,905
			280	40,905
05/08/2025	19:32:21,803	420		40,905
			120	40,905
			300	40,905
			420	40,905
05/08/2025	19:32:15,358	300		40,905
			300	40,905
			300	40,905
05/08/2025	19:32:14,147	763		40,91
			261	40,91
			1	40,91
			1	40,91
			500	40,91
			763	40,91
05/08/2025	19:31:43,375	300		40,915
			300	40,915
			300	40,915
05/08/2025	19:31:06,161	40		40,92
			40	40,92
			40	40,92
05/08/2025	19:30:48,677	4		40,92
			4	40,92
			4	40,92
05/08/2025	19:30:47,810	200		40,905
			200	40,905
			200	40,905
05/08/2025	19:30:43,205	50		40,92
			50	40,92
			50	40,92
05/08/2025	19:30:42,389	300		40,92
			300	40,92
			300	40,92
05/08/2025	19:30:40,236	300		40,92
			300	40,92
			300	40,92
05/08/2025	19:30:39,798	67		40,905
			67	40,905
			67	40,905
05/08/2025	19:30:38,136	76		40,92
			50	40,92
			25	40,92
			1	40,92
			44	40,92
			30	40,92
			1	40,92
			1	40,92
05/08/2025	19:29:40,421	300		40,92
			300	40,92
			300	40,92
05/08/2025	19:29:34,189	200		40,905
			40	40,905
			30	40,905
			12	40,905
			111	40,905
			7	40,905
			200	40,905
05/08/2025	19:27:57,307	300		40,905
			300	40,905
			300	40,905
05/08/2025	19:27:56,624	13		40,93
			13	40,93
			13	40,93
05/08/2025	19:27:52,920	100		40,905
			55	40,905
			45	40,905
			100	40,905
05/08/2025	19:27:46,091	1 733		40,92
			700	40,92
			730	40,92
			110	40,92
			63	40,92
			60	40,92
			300	40,92
			800	40,92
			200	40,92
			200	40,92
			3	40,92
			300	40,92
05/08/2025	19:27:15,556	300		40,925
			300	40,925
			300	40,925
05/08/2025	19:27:12,551	153		40,925
			153	40,925
			153	40,925
05/08/2025	19:27:10,817	49		40,93
			49	40,93
			49	40,93
05/08/2025	19:27:10,670	150		40,93
			150	40,93
			150	40,93
05/08/2025	19:27:04,579	184		40,925
			184	40,925
			184	40,925
05/08/2025	19:27:04,494	557		40,925
			12	40,925
			500	40,925
			23	40,925
			5	40,925
			218	40,925
			2	40,925
			316	40,925
			12	40,925
			1	40,925
			25	40,925
05/08/2025	19:25:23,470	482		40,905
			30	40,905
			5	40,905
			24	40,905
			15	40,905
			3	40,905
			482	40,905
			105	40,905
			300	40,905
05/08/2025	19:23:56,108	300		40,905
			300	40,905
			300	40,905
05/08/2025	19:23:48,679	25		40,93
			25	40,93
			25	40,93
05/08/2025	19:23:41,756	90		40,905
			90	40,905
			90	40,905
05/08/2025	19:23:39,491	839		40,91
			839	40,91
			839	40,91
05/08/2025	19:23:35,558	10		40,91
			10	40,91
			10	40,91
05/08/2025	19:23:28,872	35		40,905
			35	40,905
			11	40,905
			24	40,905
05/08/2025	19:23:21,154	203		40,91
			151	40,91
			24	40,91
			1	40,91
			200	40,91
			2	40,91
			3	40,91
			25	40,91
05/08/2025	19:22:36,049	300		40,91
			300	40,91
			300	40,91
05/08/2025	19:22:31,990	1		40,91
			1	40,91
			1	40,91
05/08/2025	19:22:26,932	7		40,91
			7	40,91
			7	40,91
05/08/2025	19:22:21,895	30		40,92
			30	40,92
			30	40,92
05/08/2025	19:22:17,569	4 266		40,92
			4 236	40,92
			30	40,92
			5	40,92
			3 461	40,92
			800	40,92
05/08/2025	19:21:06,620	300		40,92
			300	40,92
			300	40,92
05/08/2025	19:21:06,455	300		40,92
			300	40,92
			300	40,92
05/08/2025	19:21:06,289	300		40,92
			139	40,92
			300	40,92
			111	40,92
			50	40,92
05/08/2025	19:21:06,142	390		40,92
			90	40,92
			389	40,92
			300	40,92
			1	40,92
05/08/2025	19:20:15,176	300		40,92
			300	40,92
			300	40,92
05/08/2025	19:20:15,096	30		40,925
			30	40,925
			30	40,925
05/08/2025	19:20:08,117	74		40,945
			74	40,945
			74	40,945
05/08/2025	19:20:06,460	549		40,945
			122	40,945
			1	40,945
			300	40,945
			25	40,945
			200	40,945
			24	40,945
			426	40,945
05/08/2025	19:18:48,324	1		40,94
			1	40,94
			1	40,94
05/08/2025	19:18:35,239	1		40,945
			1	40,945
			1	40,945
05/08/2025	19:18:34,635	5		40,945
			5	40,945
			5	40,945
05/08/2025	19:18:18,029	5		40,925
			5	40,925
			5	40,925
05/08/2025	19:18:14,085	45		40,935
			45	40,935
			45	40,935
05/08/2025	19:18:14,023	10		40,935
			10	40,935
			10	40,935
05/08/2025	19:18:13,697	136		40,935
			12	40,935
			15	40,935
			23	40,935
			136	40,935
			7	40,935
			22	40,935
			7	40,935
			50	40,935
05/08/2025	19:18:13,542	300		40,935
			125	40,935
			100	40,935
			55	40,935
			300	40,935
			20	40,935
05/08/2025	19:18:13,217	403		40,935
			25	40,935
			3	40,935
			20	40,935
			10	40,935
			240	40,935
			50	40,935
			14	40,935
			300	40,935
			1	40,935
			100	40,935
			13	40,935
			9	40,935
			5	40,935
			2	40,935
			13	40,935
			1	40,935
05/08/2025	19:12:56,883	1 221		40,97
			20	40,97
			2	40,97
			10	40,97
			2	40,97
			2	40,97
			14	40,97
			15	40,97
			20	40,97
			2	40,97
			25	40,97
			1 000	40,97
			221	40,97
			1 001	40,97
			25	40,97
			25	40,97
			58	40,97
05/08/2025	19:10:14,203	120		41,03
			120	41,03
			120	41,03
05/08/2025	19:09:50,115	100		41,03
			100	41,03
			100	41,03
05/08/2025	19:09:31,382	50		41,005
			50	41,005
			50	41,005
05/08/2025	19:08:54,675	1		41,01
			1	41,01
			1	41,01
05/08/2025	19:08:53,671	75		41,01
			75	41,01
			75	41,01
05/08/2025	19:08:39,151	25		41,025
			25	41,025
			25	41,025
05/08/2025	19:08:26,986	300		41,00
			30	41,00
			49	41,00
			300	41,00
			1	41,00
			18	41,00
			102	41,00
			100	41,00
05/08/2025	19:08:21,631	30		41,015
			30	41,015
			30	41,015
05/08/2025	19:08:13,798	488		41,025
			260	41,025
			40	41,025
			300	41,025
			153	41,025
			35	41,025
			122	41,025
			15	41,025
			26	41,025
			25	41,025
05/08/2025	19:05:28,254	300		41,045
			300	41,045
			300	41,045
05/08/2025	19:05:22,039	20		41,045
			20	41,045
			20	41,045
05/08/2025	19:04:57,521	63		41,035
			63	41,035
			63	41,035
05/08/2025	19:04:33,084	10		41,035
			10	41,035
			10	41,035
05/08/2025	19:04:23,210	100		41,005
			100	41,005
			100	41,005
05/08/2025	19:04:14,757	85		41,005
			85	41,005
			75	41,005
			10	41,005
05/08/2025	19:04:10,140	20		41,02
			20	41,02
			20	41,02
05/08/2025	19:03:49,462	61		41,06
			61	41,06
			61	41,06
05/08/2025	19:03:41,775	1		41,07
			1	41,07
			1	41,07
05/08/2025	19:03:41,523	195		41,08
			195	41,08
			45	41,08
			20	41,08
			30	41,08
			100	41,08
05/08/2025	19:03:41,369	300		41,09
			300	41,09
			300	41,09
05/08/2025	19:03:41,210	215		41,10
			200	41,10
			215	41,10
			15	41,10
05/08/2025	19:03:40,992	300		41,10
			300	41,10
			200	41,10
			100	41,10
05/08/2025	19:03:40,585	1		41,11
			1	41,11
			1	41,11
05/08/2025	19:03:30,885	30		41,11
			30	41,11
			30	41,11
05/08/2025	19:03:30,579	589		41,105
			494	41,105
			276	41,105
			12	41,105
			300	41,105
			61	41,105
			34	41,105
			1	41,105
05/08/2025	18:59:33,263	200		41,08
			200	41,08
			200	41,08
05/08/2025	18:59:31,491	85		41,08
			85	41,08
			85	41,08
05/08/2025	18:59:07,789	680		41,075
			680	41,075
			680	41,075
05/08/2025	18:59:07,072	6		41,10
			6	41,10
			6	41,10
05/08/2025	18:59:07,039	1		41,09
			1	41,09
			1	41,09
05/08/2025	18:57:33,505	300		41,095
			300	41,095
			300	41,095
05/08/2025	18:56:18,353	3		41,035
			3	41,035
			3	41,035
05/08/2025	18:56:15,111	4		41,095
			4	41,095
			4	41,095
05/08/2025	18:55:58,619	1		41,095
			1	41,095
			1	41,095
05/08/2025	18:55:36,989	4		41,095
			4	41,095
			4	41,095
05/08/2025	18:55:18,316	30		41,095
			30	41,095
			30	41,095
05/08/2025	18:55:16,625	15		41,095
			15	41,095
			15	41,095
05/08/2025	18:55:08,273	50		41,095
			50	41,095
			50	41,095
05/08/2025	18:54:50,947	80		41,03
			45	41,03
			35	41,03
			80	41,03
05/08/2025	18:54:46,905	2 360		41,10
			30	41,10
			2 200	41,10
			50	41,10
			500	41,10
			1 565	41,10
			15	41,10
			50	41,10
			3	41,10
			100	41,10
			100	41,10
			12	41,10
			95	41,10
05/08/2025	18:53:29,994	300		41,025
			300	41,025
			300	41,025
05/08/2025	18:52:46,712	25		41,055
			25	41,055
			25	41,055
05/08/2025	18:52:41,917	48		41,045
			48	41,045
			48	41,045
05/08/2025	18:52:15,066	23		41,045
			23	41,045
			23	41,045
05/08/2025	18:51:53,775	2		41,02
			2	41,02
			2	41,02
05/08/2025	18:51:53,591	422		41,02
			32	41,02
			3	41,02
			30	41,02
			299	41,02
			39	41,02
			41	41,02
			25	41,02
			25	41,02
			25	41,02
			20	41,02
			195	41,02
			50	41,02
			60	41,02
05/08/2025	18:48:14,995	231		41,015
			231	41,015
			231	41,015
05/08/2025	18:48:08,902	5		41,045
			5	41,045
			5	41,045
05/08/2025	18:47:34,358	13		41,02
			13	41,02
			13	41,02
05/08/2025	18:47:32,538	5		41,04
			5	41,04
			5	41,04
05/08/2025	18:47:26,551	50		41,04
			50	41,04
			50	41,04
05/08/2025	18:47:25,959	85		41,04
			85	41,04
			85	41,04
05/08/2025	18:47:22,287	25		41,04
			25	41,04
			25	41,04
05/08/2025	18:47:16,233	54		41,04
			24	41,04
			54	41,04
			30	41,04
05/08/2025	18:47:15,989	495		41,04
			150	41,04
			300	41,04
			30	41,04
			12	41,04
			3	41,04
			50	41,04
			3	41,04
			300	41,04
			100	41,04
			37	41,04
			5	41,04
05/08/2025	18:43:39,555	253		41,045
			253	41,045
			253	41,045
05/08/2025	18:43:34,990	2		41,045
			2	41,045
			2	41,045
05/08/2025	18:43:18,278	20		41,045
			20	41,045
			20	41,045
05/08/2025	18:43:09,569	26		41,045
			26	41,045
			26	41,045
05/08/2025	18:43:05,852	20		41,005
			20	41,005
			20	41,005
05/08/2025	18:43:04,009	5		41,045
			5	41,045
			5	41,045
05/08/2025	18:43:01,006	40		41,045
			40	41,045
			40	41,045
05/08/2025	18:42:34,192	6		41,005
			6	41,005
			6	41,005
05/08/2025	18:41:01,970	60		41,095
			60	41,095
			60	41,095
05/08/2025	18:40:16,983	8		41,095
			8	41,095
			8	41,095
05/08/2025	18:40:16,799	50		41,095
			50	41,095
			50	41,095
05/08/2025	18:40:07,345	2		41,095
			2	41,095
			2	41,095
05/08/2025	18:40:06,281	100		40,995
			100	40,995
			100	40,995
05/08/2025	18:40:03,220	130		41,00
			130	41,00
			130	41,00
05/08/2025	18:39:59,675	48		41,005
			48	41,005
			48	41,005
05/08/2025	18:39:54,297	130		41,005
			130	41,005
			130	41,005
05/08/2025	18:39:54,211	130		41,005
			130	41,005
			130	41,005
05/08/2025	18:39:32,262	2		41,095
			2	41,095
			2	41,095
05/08/2025	18:38:57,385	60		41,085
			60	41,085
			60	41,085
05/08/2025	18:38:34,807	22		41,095
			22	41,095
			22	41,095
05/08/2025	18:38:20,748	1		41,065
			1	41,065
			1	41,065
05/08/2025	18:38:19,888	73		41,065
			73	41,065
			73	41,065
05/08/2025	18:38:19,681	250		41,065
			250	41,065
			250	41,065
05/08/2025	18:37:59,635	250		41,05
			250	41,05
			250	41,05
05/08/2025	18:37:49,651	5		41,075
			5	41,075
			1	41,075
			3	41,075
			1	41,075
05/08/2025	18:37:13,085	120		41,075
			120	41,075
			120	41,075
05/08/2025	18:37:09,659	2		41,075
			2	41,075
			2	41,075
05/08/2025	18:36:56,535	121		41,095
			121	41,095
			121	41,095
05/08/2025	18:36:21,815	20		41,08
			20	41,08
			20	41,08
05/08/2025	18:36:05,229	64		41,095
			50	41,095
			14	41,095
			15	41,095
			49	41,095
05/08/2025	18:34:36,763	200		41,095
			200	41,095
			200	41,095
05/08/2025	18:34:35,598	3		41,095
			3	41,095
			3	41,095
05/08/2025	18:34:30,940	125		41,085
			2	41,085
			3	41,085
			122	41,085
			100	41,085
			20	41,085
			3	41,085
05/08/2025	18:33:15,620	220		40,955
			220	40,955
			196	40,955
			24	40,955
05/08/2025	18:32:47,814	2		41,095
			2	41,095
			2	41,095
05/08/2025	18:32:47,655	303		40,965
			1	40,965
			282	40,965
			20	40,965
			303	40,965
05/08/2025	18:32:29,719	200		40,965
			58	40,965
			4	40,965
			22	40,965
			65	40,965
			200	40,965
			1	40,965
			50	40,965
05/08/2025	18:31:58,900	5		41,075
			5	41,075
			5	41,075
05/08/2025	18:31:54,849	155		40,985
			100	40,985
			3	40,985
			52	40,985
			50	40,985
			105	40,985
05/08/2025	18:30:09,201	75		40,985
			75	40,985
			20	40,985
			55	40,985
05/08/2025	18:29:51,505	100		40,995
			57	40,995
			37	40,995
			100	40,995
			6	40,995
05/08/2025	18:29:20,843	10		41,03
			10	41,03
			10	41,03
05/08/2025	18:28:38,004	6		41,055
			6	41,055
			6	41,055
05/08/2025	18:28:34,354	48		40,995
			48	40,995
			48	40,995
05/08/2025	18:28:33,996	10		41,00
			10	41,00
			10	41,00
05/08/2025	18:28:29,345	100		41,00
			100	41,00
			100	41,00
05/08/2025	18:28:28,980	41		41,00
			41	41,00
			41	41,00
05/08/2025	18:28:27,465	300		41,00
			8	41,00
			10	41,00
			50	41,00
			20	41,00
			51	41,00
			300	41,00
			161	41,00
05/08/2025	18:28:27,316	300		41,00
			69	41,00
			231	41,00
			300	41,00
05/08/2025	18:28:27,162	300		41,00
			90	41,00
			300	41,00
			55	41,00
			125	41,00
			30	41,00
05/08/2025	18:28:27,009	110		41,025
			25	41,025
			85	41,025
			25	41,025
			85	41,025
05/08/2025	18:28:26,950	154		41,00
			2	41,00
			75	41,00
			5	41,00
			9	41,00
			154	41,00
			15	41,00
			48	41,00
05/08/2025	18:26:33,673	300		41,005
			300	41,005
			300	41,005
05/08/2025	18:26:29,312	21		41,025
			21	41,025
			21	41,025
05/08/2025	18:26:24,900	15		41,025
			15	41,025
			15	41,025
05/08/2025	18:26:24,711	5		41,025
			5	41,025
			5	41,025
05/08/2025	18:26:12,003	1		41,005
			1	41,005
			1	41,005
05/08/2025	18:26:06,278	35		41,025
			35	41,025
			35	41,025
05/08/2025	18:25:55,704	136		41,005
			136	41,005
			136	41,005
05/08/2025	18:25:55,669	954		41,02
			207	41,02
			162	41,02
			585	41,02
			954	41,02
05/08/2025	18:25:53,961	162		41,055
			162	41,055
			162	41,055
05/08/2025	18:25:53,580	162		41,055
			162	41,055
			162	41,055
05/08/2025	18:25:53,270	262		41,055
			262	41,055
			100	41,055
			162	41,055
05/08/2025	18:24:48,684	162		41,055
			162	41,055
			162	41,055
05/08/2025	18:24:48,608	162		41,055
			162	41,055
			162	41,055
05/08/2025	18:24:39,467	34		41,075
			34	41,075
			34	41,075

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 148,72 / Vente: 148,94
Volume: 350 172
+7,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 19:44:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)