Vanguard S&P 500 UCITS ETF

503

423

103,344

       

Date Heure Volume Volume de transactions Cours
07/08/2025 09:23:10,624 2   103,344
      2 103,344
      2 103,344
07/08/2025 09:23:10,223 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:23:09,930 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:23:08,406 2   103,348
      2 103,348
      2 103,348
07/08/2025 09:23:06,597 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:23:06,095 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:23:05,692 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:23:03,475 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:23:03,176 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:23:02,870 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:22:57,033 2   103,344
      2 103,344
      2 103,344
07/08/2025 09:22:55,628 5   103,322
      5 103,322
      5 103,322
07/08/2025 09:22:42,743 4   103,344
      4 103,344
      4 103,344
07/08/2025 09:22:42,345 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:22:41,042 2   103,344
      2 103,344
      2 103,344
07/08/2025 09:22:40,931 2   103,344
      2 103,344
      2 103,344
07/08/2025 09:22:39,423 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:22:39,222 2   103,344
      2 103,344
      2 103,344
07/08/2025 09:22:38,315 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:22:38,116 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:22:37,814 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:22:37,510 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:22:36,705 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:22:36,604 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:22:35,110 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:22:29,461 7   103,322
      7 103,322
      7 103,322
07/08/2025 09:22:07,018 1   103,358
      1 103,358
      1 103,358
07/08/2025 09:22:06,113 1   103,358
      1 103,358
      1 103,358
07/08/2025 09:22:05,916 1   103,358
      1 103,358
      1 103,358
07/08/2025 09:22:05,406 1   103,358
      1 103,358
      1 103,358
07/08/2025 09:22:05,289 1   103,358
      1 103,358
      1 103,358
07/08/2025 09:22:05,206 1   103,358
      1 103,358
      1 103,358
07/08/2025 09:22:03,826 8   103,346
      8 103,346
      8 103,346
07/08/2025 09:22:03,090 6   103,364
      6 103,364
      6 103,364
07/08/2025 09:22:01,997 1   103,364
      1 103,364
      1 103,364
07/08/2025 09:22:01,926 1   103,364
      1 103,364
      1 103,364
07/08/2025 09:22:01,886 1   103,364
      1 103,364
      1 103,364
07/08/2025 09:21:42,661 2   103,348
      2 103,348
      2 103,348
07/08/2025 09:21:41,451 2   103,348
      2 103,348
      2 103,348
07/08/2025 09:21:40,651 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:21:39,040 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:21:38,580 2   103,348
      1 103,348
      2 103,348
      1 103,348
07/08/2025 09:21:38,335 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:21:37,735 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:21:36,628 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:21:34,721 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:21:11,365 1   103,358
      1 103,358
      1 103,358
07/08/2025 09:21:10,159 6   103,332
      6 103,332
      6 103,332
07/08/2025 09:21:06,635 1   103,358
      1 103,358
      1 103,358
07/08/2025 09:21:04,119 1   103,358
      1 103,358
      1 103,358
07/08/2025 09:20:40,481 1   103,358
      1 103,358
      1 103,358
07/08/2025 09:20:38,169 1   103,358
      1 103,358
      1 103,358
07/08/2025 09:20:37,364 1   103,358
      1 103,358
      1 103,358
07/08/2025 09:20:36,152 1   103,358
      1 103,358
      1 103,358
07/08/2025 09:20:34,341 1   103,358
      1 103,358
      1 103,358
07/08/2025 09:20:13,402 5   103,332
      5 103,332
      5 103,332
07/08/2025 09:20:09,893 1   103,358
      1 103,358
      1 103,358
07/08/2025 09:20:06,781 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:20:03,649 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:20:03,047 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:20:02,945 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:19:45,840 1   103,364
      1 103,364
      1 103,364
07/08/2025 09:19:44,948 1   103,364
      1 103,364
      1 103,364
07/08/2025 09:19:44,802 1   103,364
      1 103,364
      1 103,364
07/08/2025 09:19:44,736 5   103,336
      5 103,336
      5 103,336
07/08/2025 09:19:44,034 3   103,364
      3 103,364
      3 103,364
07/08/2025 09:19:43,934 1   103,364
      1 103,364
      1 103,364
07/08/2025 09:19:42,427 3   103,364
      3 103,364
      3 103,364
07/08/2025 09:19:41,020 1   103,364
      1 103,364
      1 103,364
07/08/2025 09:19:39,004 1   103,364
      1 103,364
      1 103,364
07/08/2025 09:19:37,597 1   103,364
      1 103,364
      1 103,364
07/08/2025 09:19:36,886 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:19:36,281 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:19:12,327 5   103,346
      5 103,346
      5 103,346
07/08/2025 09:19:11,313 1   103,374
      1 103,374
      1 103,374
07/08/2025 09:19:10,810 3   103,374
      3 103,374
      3 103,374
07/08/2025 09:19:10,514 1   103,374
      1 103,374
      1 103,374
07/08/2025 09:19:09,299 1   103,364
      1 103,364
      1 103,364
07/08/2025 09:19:07,291 5   103,354
      5 103,354
      5 103,354
07/08/2025 09:19:05,983 1   103,354
      1 103,354
      1 103,354
07/08/2025 09:19:05,883 1   103,354
      1 103,354
      1 103,354
07/08/2025 09:19:04,177 1   103,358
      1 103,358
      1 103,358
07/08/2025 09:18:53,797 2   103,354
      2 103,354
      2 103,354
07/08/2025 09:18:43,236 16   103,332
      16 103,332
      16 103,332
07/08/2025 09:18:41,321 1   103,354
      1 103,354
      1 103,354
07/08/2025 09:18:38,114 1   103,354
      1 103,354
      1 103,354
07/08/2025 09:18:37,897 1   103,354
      1 103,354
      1 103,354
07/08/2025 09:18:37,293 1   103,354
      1 103,354
      1 103,354
07/08/2025 09:18:36,281 1   103,354
      1 103,354
      1 103,354
07/08/2025 09:18:35,688 4   103,354
      4 103,354
      4 103,354
07/08/2025 09:18:32,965 1   103,354
      1 103,354
      1 103,354
07/08/2025 09:18:17,670 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:18:13,804 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:18:13,744 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:18:13,138 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:18:11,628 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:18:10,112 1   103,338
      1 103,338
      1 103,338
07/08/2025 09:18:09,910 1   103,338
      1 103,338
      1 103,338
07/08/2025 09:18:09,713 2   103,338
      2 103,338
      2 103,338
07/08/2025 09:18:05,183 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:18:04,578 1   103,334
      1 103,334
      1 103,334
07/08/2025 09:18:01,857 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:17:43,629 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:17:42,222 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:17:41,826 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:17:40,816 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:17:40,312 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:17:37,307 8   103,352
      8 103,352
      8 103,352
07/08/2025 09:17:36,989 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:17:36,888 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:17:32,758 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:17:12,413 1   103,378
      1 103,378
      1 103,378
07/08/2025 09:17:12,110 1   103,378
      1 103,378
      1 103,378
07/08/2025 09:17:09,697 3   103,368
      3 103,368
      3 103,368
07/08/2025 09:17:08,893 1   103,374
      1 103,374
      1 103,374
07/08/2025 09:17:08,291 1   103,374
      1 103,374
      1 103,374
07/08/2025 09:17:07,684 1   103,374
      1 103,374
      1 103,374
07/08/2025 09:17:05,974 1   103,378
      1 103,378
      1 103,378
07/08/2025 09:17:04,867 1   103,378
      1 103,378
      1 103,378
07/08/2025 09:17:02,652 1   103,374
      1 103,374
      1 103,374
07/08/2025 09:16:58,825 5   103,356
      5 103,356
      5 103,356
07/08/2025 09:16:58,328 1   103,384
      1 103,384
      1 103,384
07/08/2025 09:16:44,135 1   103,394
      1 103,394
      1 103,394
07/08/2025 09:16:41,018 1   103,404
      1 103,404
      1 103,404
07/08/2025 09:16:39,603 1   103,398
      1 103,398
      1 103,398
07/08/2025 09:16:37,287 387   103,404
      387 103,404
      387 103,404
07/08/2025 09:16:37,085 1   103,404
      1 103,404
      1 103,404
07/08/2025 09:16:12,928 1   103,414
      1 103,414
      1 103,414
07/08/2025 09:16:05,683 1   103,444
      1 103,444
      1 103,444
07/08/2025 09:15:47,775 4   103,366
      4 103,366
      4 103,366
07/08/2025 09:15:44,857 1   103,392
      1 103,392
      1 103,392
07/08/2025 09:15:40,833 1   103,392
      1 103,392
      1 103,392
07/08/2025 09:15:39,324 1   103,392
      1 103,392
      1 103,392
07/08/2025 09:15:38,419 2   103,392
      2 103,392
      2 103,392
07/08/2025 09:15:35,307 1   103,392
      1 103,392
      1 103,392
07/08/2025 09:15:35,203 1   103,392
      1 103,392
      1 103,392
07/08/2025 09:15:34,903 2   103,392
      2 103,392
      2 103,392
07/08/2025 09:15:34,599 1   103,392
      1 103,392
      1 103,392
07/08/2025 09:15:17,901 6   103,356
      6 103,356
      6 103,356
07/08/2025 09:15:13,068 1   103,388
      1 103,388
      1 103,388
07/08/2025 09:15:12,767 1   103,394
      1 103,394
      1 103,394
07/08/2025 09:15:10,956 1   103,394
      1 103,394
      1 103,394
07/08/2025 09:15:08,240 1   103,394
      1 103,394
      1 103,394
07/08/2025 09:15:07,636 1   103,394
      1 103,394
      1 103,394
07/08/2025 09:15:06,939 2   103,394
      2 103,394
      2 103,394
07/08/2025 09:15:06,532 1   103,394
      1 103,394
      1 103,394
07/08/2025 09:15:05,926 1   103,394
      1 103,394
      1 103,394
07/08/2025 09:15:05,225 1   103,394
      1 103,394
      1 103,394
07/08/2025 09:15:02,909 1   103,394
      1 103,394
      1 103,394
07/08/2025 09:15:00,800 1   103,388
      1 103,388
      1 103,388
07/08/2025 09:14:51,952 2   103,384
      2 103,384
      2 103,384
07/08/2025 09:14:48,437 3   103,352
      3 103,352
      3 103,352
07/08/2025 09:14:42,903 1   103,384
      1 103,384
      1 103,384
07/08/2025 09:14:38,169 4   103,352
      4 103,352
      4 103,352
07/08/2025 09:14:37,563 4   103,368
      4 103,368
      4 103,368
07/08/2025 09:14:34,947 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:14:33,159 1   103,374
      1 103,374
      1 103,374
07/08/2025 09:14:32,737 5   103,374
      5 103,374
      5 103,374
07/08/2025 09:14:27,723 3   103,368
      3 103,368
      3 103,368
07/08/2025 09:14:18,148 7   103,352
      7 103,352
      7 103,352
07/08/2025 09:14:15,933 3   103,368
      3 103,368
      3 103,368
07/08/2025 09:14:15,130 2   103,368
      2 103,368
      2 103,368
07/08/2025 09:14:12,819 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:14:12,620 1   103,378
      1 103,378
      1 103,378
07/08/2025 09:14:11,311 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:14:10,308 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:14:08,700 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:14:06,187 10   103,368
      10 103,368
      10 103,368
07/08/2025 09:14:05,883 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:13:48,180 8   103,352
      8 103,352
      8 103,352
07/08/2025 09:13:44,752 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:13:43,045 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:13:38,918 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:13:37,112 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:13:35,310 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:13:18,690 1   103,378
      1 103,378
      1 103,378
07/08/2025 09:13:17,899 1   103,368
      1 103,368
      1 103,368
07/08/2025 09:13:16,881 2   103,374
      2 103,374
      2 103,374
07/08/2025 09:13:15,272 1   103,374
      1 103,374
      1 103,374
07/08/2025 09:13:14,166 3   103,374
      3 103,374
      3 103,374
07/08/2025 09:13:09,436 2   103,374
      2 103,374
      2 103,374
07/08/2025 09:13:08,235 1   103,384
      1 103,384
      1 103,384
07/08/2025 09:12:47,815 5   103,352
      5 103,352
      5 103,352
07/08/2025 09:12:46,003 1   103,378
      1 103,378
      1 103,378
07/08/2025 09:12:43,592 1   103,374
      1 103,374
      1 103,374
07/08/2025 09:12:42,885 1   103,374
      1 103,374
      1 103,374
07/08/2025 09:12:42,384 1   103,378
      1 103,378
      1 103,378
07/08/2025 09:12:41,570 3   103,378
      3 103,378
      3 103,378
07/08/2025 09:12:37,650 2   103,374
      2 103,374
      2 103,374
07/08/2025 09:12:37,450 1   103,374
      1 103,374
      1 103,374
07/08/2025 09:12:36,543 1   103,374
      1 103,374
      1 103,374
07/08/2025 09:12:36,443 1   103,374
      1 103,374
      1 103,374
07/08/2025 09:12:18,531 6   103,352
      6 103,352
      6 103,352
07/08/2025 09:12:12,890 5   103,384
      5 103,384
      5 103,384
07/08/2025 09:12:11,890 1   103,384
      1 103,384
      1 103,384
07/08/2025 09:12:11,486 1   103,384
      1 103,384
      1 103,384
07/08/2025 09:12:11,384 1   103,384
      1 103,384
      1 103,384
07/08/2025 09:12:09,464 1   103,384
      1 103,384
      1 103,384
07/08/2025 09:12:09,373 1   103,384
      1 103,384
      1 103,384
07/08/2025 09:12:08,367 1   103,384
      1 103,384
      1 103,384
07/08/2025 09:12:07,059 1   103,384
      1 103,384
      1 103,384
07/08/2025 09:12:05,751 2   103,384
      2 103,384
      2 103,384
07/08/2025 09:12:05,650 2   103,384
      2 103,384
      2 103,384
07/08/2025 09:11:50,152 1   103,388
      1 103,388
      1 103,388
07/08/2025 09:11:48,845 6   103,346
      6 103,346
      6 103,346
07/08/2025 09:11:41,051 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:11:38,986 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:11:37,882 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:11:36,975 5   103,348
      5 103,348
      5 103,348
07/08/2025 09:11:36,467 5   103,348
      5 103,348
      5 103,348
07/08/2025 09:11:33,858 2   103,348
      2 103,348
      2 103,348
07/08/2025 09:11:33,553 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:11:32,753 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:11:19,868 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:11:17,662 7   103,342
      7 103,342
      7 103,342
07/08/2025 09:11:14,839 5   103,348
      5 103,348
      5 103,348
07/08/2025 09:11:14,334 3   103,348
      3 103,348
      3 103,348
07/08/2025 09:11:12,933 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:11:12,826 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:11:09,605 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:11:08,199 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:11:06,893 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:11:06,289 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:11:05,080 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:11:04,575 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:11:04,083 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:11:03,168 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:11:02,967 2   103,348
      2 103,348
      2 103,348
07/08/2025 09:11:02,766 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:10:47,962 3   103,342
      3 103,342
      3 103,342
07/08/2025 09:10:45,547 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:10:45,342 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:10:43,631 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:10:42,331 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:10:41,319 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:10:40,714 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:10:36,891 2   103,348
      2 103,348
      2 103,348
07/08/2025 09:10:34,718 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:10:18,089 5   103,332
      5 103,332
      5 103,332
07/08/2025 09:10:15,664 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:10:12,141 2   103,348
      2 103,348
      2 103,348
07/08/2025 09:10:11,240 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:10:09,728 2   103,348
      2 103,348
      2 103,348
07/08/2025 09:10:07,415 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:10:06,607 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:10:05,300 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:10:03,991 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:09:47,998 6   103,342
      6 103,342
      6 103,342
07/08/2025 09:09:47,693 3   103,348
      3 103,348
      3 103,348
07/08/2025 09:09:45,677 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:09:44,169 10   103,348
      10 103,348
      10 103,348
07/08/2025 09:09:43,970 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:09:42,556 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:09:39,941 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:09:37,827 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:09:37,424 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:09:37,026 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:09:34,609 3   103,348
      3 103,348
      3 103,348
07/08/2025 09:09:33,608 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:09:32,297 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:09:20,141 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:09:18,524 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:09:17,817 2   103,348
      2 103,348
      2 103,348
07/08/2025 09:09:15,208 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:09:13,091 2   103,348
      2 103,348
      2 103,348
07/08/2025 09:09:12,690 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:09:11,689 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:09:07,555 1   103,332
      1 103,332
      1 103,332
07/08/2025 09:08:48,337 5   103,338
      5 103,338
      5 103,338
07/08/2025 09:08:45,013 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:08:39,079 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:08:36,977 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:08:36,367 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:08:35,360 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:08:35,059 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:08:34,356 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:08:33,248 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:08:18,161 6   103,328
      6 103,328
      6 103,328
07/08/2025 09:08:12,922 2   103,348
      2 103,348
      2 103,348
07/08/2025 09:08:11,922 3   103,348
      3 103,348
      3 103,348
07/08/2025 09:08:10,911 4   103,348
      4 103,348
      4 103,348
07/08/2025 09:08:10,611 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:08:09,509 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:08:08,808 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:08:08,395 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:08:06,489 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:08:05,780 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:08:04,270 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:08:03,569 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:07:48,281 3   103,322
      3 103,322
      3 103,322
07/08/2025 09:07:40,735 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:07:36,407 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:07:33,688 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:07:18,498 4   103,322
      4 103,322
      4 103,322
07/08/2025 09:07:10,348 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:07:09,850 2   103,344
      2 103,344
      2 103,344
07/08/2025 09:07:09,142 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:07:07,635 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:07:07,028 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:07:06,325 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:06:48,112 6   103,322
      6 103,322
      6 103,322
07/08/2025 09:06:44,387 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:06:43,986 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:06:41,068 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:06:39,664 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:06:37,753 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:06:26,885 1   103,334
      1 103,334
      1 103,334
07/08/2025 09:06:18,640 7   103,316
      7 103,316
      7 103,316
07/08/2025 09:06:15,615 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:06:14,908 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:06:12,915 300   103,348
      300 103,348
      300 103,348
07/08/2025 09:06:12,095 1   103,338
      1 103,338
      1 103,338
07/08/2025 09:06:10,688 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:06:09,477 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:06:08,874 2   103,348
      2 103,348
      2 103,348
07/08/2025 09:05:50,878 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:05:49,267 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:05:48,562 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:05:47,975 1   103,348
      1 103,348
      1 103,348
07/08/2025 09:05:47,861 4   103,312
      4 103,312
      4 103,312
07/08/2025 09:05:47,764 1   103,344
      1 103,344
      1 103,344
07/08/2025 09:05:47,356 1   103,338
      1 103,338
      1 103,338
07/08/2025 09:05:45,748 1   103,338
      1 103,338
      1 103,338
07/08/2025 09:05:45,140 1   103,338
      1 103,338
      1 103,338
07/08/2025 09:05:44,237 1   103,334
      1 103,334
      1 103,334
07/08/2025 09:05:43,432 1   103,334
      1 103,334
      1 103,334
07/08/2025 09:05:40,362 1   103,334
      1 103,334
      1 103,334
07/08/2025 09:05:40,311 1   103,334
      1 103,334
      1 103,334
07/08/2025 09:05:17,868 7   103,286
      7 103,286
      7 103,286
07/08/2025 09:05:15,656 1   103,316
      1 103,316
      1 103,316
07/08/2025 09:05:14,242 1   103,316
      1 103,316
      1 103,316
07/08/2025 09:05:14,040 2   103,316
      2 103,316
      2 103,316
07/08/2025 09:05:13,237 1   103,316
      1 103,316
      1 103,316

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00