Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5159
3872
1587,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 16:51:08,646 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.08.2025 | 16:50:44,889 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 16:49:47,648 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:49:38,404 | 3 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:49:15,205 | 40 | 1 590,00 | |
| 40 | 1 590,00 | |||
| 40 | 1 590,00 | |||
| 13.08.2025 | 16:48:55,728 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 16:48:54,753 | 20 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 20 | 1 589,00 | |||
| 12 | 1 589,00 | |||
| 7 | 1 589,00 | |||
| 13.08.2025 | 16:48:26,368 | 40 | 1 588,00 | |
| 40 | 1 588,00 | |||
| 40 | 1 588,00 | |||
| 13.08.2025 | 16:48:19,667 | 20 | 1 588,50 | |
| 20 | 1 588,50 | |||
| 20 | 1 588,50 | |||
| 13.08.2025 | 16:48:07,498 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 13.08.2025 | 16:48:02,188 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:47:59,792 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 13.08.2025 | 16:47:37,613 | 4 | 1 588,50 | |
| 4 | 1 588,50 | |||
| 4 | 1 588,50 | |||
| 13.08.2025 | 16:46:26,381 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 16:45:48,844 | 4 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 13.08.2025 | 16:45:37,173 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.08.2025 | 16:45:30,438 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 16:45:29,326 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 16:45:28,124 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 16:45:17,494 | 28 | 1 589,00 | |
| 19 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 28 | 1 589,00 | |||
| 7 | 1 589,00 | |||
| 13.08.2025 | 16:45:17,433 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 16:44:37,749 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 13.08.2025 | 16:44:32,337 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 13.08.2025 | 16:44:31,663 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:44:27,541 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:43:32,544 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 13.08.2025 | 16:43:22,231 | 40 | 1 589,50 | |
| 40 | 1 589,50 | |||
| 40 | 1 589,50 | |||
| 13.08.2025 | 16:43:18,826 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 13.08.2025 | 16:43:15,211 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 16:43:14,343 | 20 | 1 589,50 | |
| 20 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 13.08.2025 | 16:43:10,984 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:42:45,772 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 13.08.2025 | 16:42:43,335 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 16:42:40,001 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:42:32,807 | 30 | 1 589,50 | |
| 30 | 1 589,50 | |||
| 30 | 1 589,50 | |||
| 13.08.2025 | 16:42:24,512 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:42:01,972 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 16:41:56,944 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:41:45,838 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 16:41:15,295 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:40:44,010 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:40:34,549 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 16:40:19,923 | 6 | 1 589,50 | |
| 6 | 1 589,50 | |||
| 6 | 1 589,50 | |||
| 13.08.2025 | 16:40:18,757 | 4 | 1 588,50 | |
| 4 | 1 588,50 | |||
| 4 | 1 588,50 | |||
| 13.08.2025 | 16:40:13,133 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:40:02,033 | 11 | 1 589,50 | |
| 11 | 1 589,50 | |||
| 11 | 1 589,50 | |||
| 13.08.2025 | 16:40:00,054 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:39:44,866 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:39:34,008 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:39:32,156 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 13.08.2025 | 16:39:19,521 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:38:54,384 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 16:38:48,558 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 13.08.2025 | 16:38:40,788 | 6 | 1 588,50 | |
| 6 | 1 588,50 | |||
| 6 | 1 588,50 | |||
| 13.08.2025 | 16:38:38,498 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:38:19,985 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 16:38:17,873 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 16:37:52,422 | 6 | 1 587,50 | |
| 6 | 1 587,50 | |||
| 6 | 1 587,50 | |||
| 13.08.2025 | 16:37:47,809 | 40 | 1 587,50 | |
| 40 | 1 587,50 | |||
| 40 | 1 587,50 | |||
| 13.08.2025 | 16:37:47,726 | 40 | 1 587,50 | |
| 40 | 1 587,50 | |||
| 40 | 1 587,50 | |||
| 13.08.2025 | 16:37:47,606 | 10 | 1 588,00 | |
| 10 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 13.08.2025 | 16:37:31,743 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:37:19,438 | 4 | 1 589,00 | |
| 4 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 13.08.2025 | 16:37:18,749 | 4 | 1 590,00 | |
| 4 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 13.08.2025 | 16:37:13,199 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:36:52,477 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.08.2025 | 16:36:46,040 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.08.2025 | 16:36:45,451 | 5 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.08.2025 | 16:36:02,179 | 40 | 1 591,00 | |
| 40 | 1 591,00 | |||
| 40 | 1 591,00 | |||
| 13.08.2025 | 16:35:48,995 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.08.2025 | 16:35:43,289 | 12 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 11 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 10 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.08.2025 | 16:35:18,598 | 40 | 1 594,00 | |
| 40 | 1 594,00 | |||
| 40 | 1 594,00 | |||
| 13.08.2025 | 16:35:15,581 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 16:35:08,035 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 16:34:51,768 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 16:34:49,434 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 13.08.2025 | 16:34:42,179 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 16:34:23,179 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 16:33:14,659 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 16:33:08,422 | 20 | 1 595,00 | |
| 20 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 13.08.2025 | 16:33:01,423 | 10 | 1 595,50 | |
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 13.08.2025 | 16:33:01,339 | 20 | 1 595,50 | |
| 20 | 1 595,50 | |||
| 20 | 1 595,50 | |||
| 13.08.2025 | 16:32:59,717 | 6 | 1 596,00 | |
| 6 | 1 596,00 | |||
| 6 | 1 596,00 | |||
| 13.08.2025 | 16:32:59,543 | 14 | 1 595,00 | |
| 14 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13 | 1 595,00 | |||
| 13.08.2025 | 16:32:55,998 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 16:32:21,330 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 16:32:14,187 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 16:32:10,114 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 13.08.2025 | 16:31:39,476 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.08.2025 | 16:31:39,076 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.08.2025 | 16:31:25,086 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 13.08.2025 | 16:30:49,481 | 5 | 1 592,00 | |
| 5 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 13.08.2025 | 16:30:37,401 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 16:30:37,307 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 16:30:32,248 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.08.2025 | 16:30:18,595 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 16:30:01,886 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 16:29:56,960 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.08.2025 | 16:29:53,423 | 60 | 1 594,00 | |
| 60 | 1 594,00 | |||
| 32 | 1 594,00 | |||
| 6 | 1 594,00 | |||
| 22 | 1 594,00 | |||
| 13.08.2025 | 16:29:45,789 | 40 | 1 594,00 | |
| 40 | 1 594,00 | |||
| 40 | 1 594,00 | |||
| 13.08.2025 | 16:29:38,251 | 4 | 1 593,00 | |
| 4 | 1 593,00 | |||
| 4 | 1 593,00 | |||
| 13.08.2025 | 16:29:24,330 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.08.2025 | 16:29:22,040 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 16:29:19,221 | 4 | 1 593,00 | |
| 4 | 1 593,00 | |||
| 4 | 1 593,00 | |||
| 13.08.2025 | 16:29:13,145 | 2 | 1 593,00 | |
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 13.08.2025 | 16:29:10,351 | 30 | 1 593,00 | |
| 30 | 1 593,00 | |||
| 30 | 1 593,00 | |||
| 13.08.2025 | 16:29:10,070 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.08.2025 | 16:29:08,048 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 13.08.2025 | 16:29:04,594 | 2 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.08.2025 | 16:28:27,993 | 40 | 1 592,50 | |
| 40 | 1 592,50 | |||
| 40 | 1 592,50 | |||
| 13.08.2025 | 16:28:14,246 | 2 | 1 593,00 | |
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 13.08.2025 | 16:27:54,809 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.08.2025 | 16:27:53,927 | 3 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 13.08.2025 | 16:27:17,761 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.08.2025 | 16:27:14,090 | 2 | 1 593,00 | |
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 13.08.2025 | 16:26:59,151 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 16:26:54,084 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 13.08.2025 | 16:26:50,197 | 3 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 13.08.2025 | 16:26:32,872 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 13.08.2025 | 16:26:26,351 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 16:26:19,743 | 2 | 1 593,00 | |
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 13.08.2025 | 16:25:55,966 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 13.08.2025 | 16:25:49,248 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 13.08.2025 | 16:25:41,932 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.08.2025 | 16:25:20,942 | 5 | 1 590,50 | |
| 5 | 1 590,50 | |||
| 5 | 1 590,50 | |||
| 13.08.2025 | 16:25:16,940 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.08.2025 | 16:25:01,723 | 11 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 11 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 13.08.2025 | 16:24:37,273 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:24:34,476 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 16:24:20,373 | 14 | 1 589,00 | |
| 14 | 1 589,00 | |||
| 14 | 1 589,00 | |||
| 13.08.2025 | 16:23:47,264 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:22:48,706 | 4 | 1 589,50 | |
| 4 | 1 589,50 | |||
| 4 | 1 589,50 | |||
| 13.08.2025 | 16:22:48,298 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:22:43,577 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 13.08.2025 | 16:22:35,522 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 16:22:34,415 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:22:30,992 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:22:28,302 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.08.2025 | 16:22:28,074 | 10 | 1 590,00 | |
| 10 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 13.08.2025 | 16:22:20,433 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:22:17,313 | 8 | 1 589,50 | |
| 8 | 1 589,50 | |||
| 8 | 1 589,50 | |||
| 13.08.2025 | 16:21:49,498 | 14 | 1 588,50 | |
| 14 | 1 588,50 | |||
| 14 | 1 588,50 | |||
| 13.08.2025 | 16:21:33,752 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:21:20,071 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 16:21:19,561 | 28 | 1 587,50 | |
| 28 | 1 587,50 | |||
| 28 | 1 587,50 | |||
| 13.08.2025 | 16:21:15,243 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 16:21:06,890 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 16:21:05,848 | 13 | 1 586,50 | |
| 13 | 1 586,50 | |||
| 13 | 1 586,50 | |||
| 13.08.2025 | 16:20:56,524 | 7 | 1 586,50 | |
| 7 | 1 586,50 | |||
| 7 | 1 586,50 | |||
| 13.08.2025 | 16:20:51,263 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.08.2025 | 16:20:49,490 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 13.08.2025 | 16:20:40,597 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.08.2025 | 16:20:38,582 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.08.2025 | 16:20:08,510 | 7 | 1 586,50 | |
| 7 | 1 586,50 | |||
| 7 | 1 586,50 | |||
| 13.08.2025 | 16:20:05,741 | 10 | 1 585,50 | |
| 10 | 1 585,50 | |||
| 10 | 1 585,50 | |||
| 13.08.2025 | 16:19:57,886 | 5 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 13.08.2025 | 16:19:51,623 | 40 | 1 584,00 | |
| 40 | 1 584,00 | |||
| 40 | 1 584,00 | |||
| 13.08.2025 | 16:19:46,234 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 13.08.2025 | 16:19:43,848 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.08.2025 | 16:19:41,940 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 16:19:35,895 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.08.2025 | 16:19:33,852 | 4 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 13.08.2025 | 16:19:11,146 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 16:18:45,322 | 6 | 1 581,00 | |
| 6 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 13.08.2025 | 16:18:43,377 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.08.2025 | 16:18:41,053 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 16:18:40,613 | 6 | 1 581,00 | |
| 6 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 13.08.2025 | 16:18:35,418 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 16:18:35,122 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 13.08.2025 | 16:18:21,448 | 15 | 1 581,00 | |
| 15 | 1 581,00 | |||
| 15 | 1 581,00 | |||
| 13.08.2025 | 16:18:20,757 | 20 | 1 581,00 | |
| 20 | 1 581,00 | |||
| 20 | 1 581,00 | |||
| 13.08.2025 | 16:18:10,819 | 40 | 1 581,00 | |
| 40 | 1 581,00 | |||
| 40 | 1 581,00 | |||
| 13.08.2025 | 16:18:07,659 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.08.2025 | 16:18:00,255 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 13.08.2025 | 16:17:49,035 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.08.2025 | 16:17:46,742 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 13.08.2025 | 16:17:43,796 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.08.2025 | 16:17:41,368 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 13.08.2025 | 16:17:26,753 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 13.08.2025 | 16:17:19,062 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 13.08.2025 | 16:17:17,927 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 13.08.2025 | 16:17:09,366 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 13.08.2025 | 16:16:57,234 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 16:16:54,616 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 13.08.2025 | 16:16:52,003 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 16:16:26,652 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 16:16:13,279 | 4 | 1 580,50 | |
| 4 | 1 580,50 | |||
| 4 | 1 580,50 | |||
| 13.08.2025 | 16:16:00,363 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 13.08.2025 | 16:15:56,978 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.08.2025 | 16:15:51,813 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.08.2025 | 16:15:24,819 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 13.08.2025 | 16:15:15,961 | 6 | 1 584,50 | |
| 6 | 1 584,50 | |||
| 6 | 1 584,50 | |||
| 13.08.2025 | 16:14:50,367 | 2 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 13.08.2025 | 16:14:48,120 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.08.2025 | 16:14:30,579 | 7 | 1 584,50 | |
| 7 | 1 584,50 | |||
| 7 | 1 584,50 | |||
| 13.08.2025 | 16:14:23,506 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.08.2025 | 16:13:49,012 | 3 | 1 584,50 | |
| 3 | 1 584,50 | |||
| 3 | 1 584,50 | |||
| 13.08.2025 | 16:13:33,735 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.08.2025 | 16:13:21,202 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 13.08.2025 | 16:13:16,675 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 13.08.2025 | 16:13:15,806 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.08.2025 | 16:13:06,771 | 4 | 1 584,00 | |
| 4 | 1 584,00 | |||
| 4 | 1 584,00 | |||
| 13.08.2025 | 16:13:04,087 | 6 | 1 584,00 | |
| 6 | 1 584,00 | |||
| 6 | 1 584,00 | |||
| 13.08.2025 | 16:12:48,580 | 4 | 1 584,50 | |
| 3 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 4 | 1 584,50 | |||
| 13.08.2025 | 16:12:22,856 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.08.2025 | 16:12:15,166 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 13.08.2025 | 16:12:00,941 | 30 | 1 583,00 | |
| 30 | 1 583,00 | |||
| 30 | 1 583,00 | |||
| 13.08.2025 | 16:11:55,954 | 30 | 1 583,50 | |
| 30 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 13.08.2025 | 16:11:55,888 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.08.2025 | 16:11:45,018 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.08.2025 | 16:11:44,112 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 13.08.2025 | 16:11:40,690 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.08.2025 | 16:11:36,273 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 13.08.2025 | 16:11:23,164 | 6 | 1 586,50 | |
| 6 | 1 586,50 | |||
| 6 | 1 586,50 | |||
| 13.08.2025 | 16:11:10,310 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 13.08.2025 | 16:11:08,106 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.08.2025 | 16:11:05,596 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 16:10:59,029 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 16:10:48,156 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 16:10:42,392 | 159 | 1 587,00 | |
| 159 | 1 587,00 | |||
| 127 | 1 587,00 | |||
| 32 | 1 587,00 | |||
| 13.08.2025 | 16:10:37,138 | 41 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 40 | 1 587,00 | |||
| 41 | 1 587,00 | |||
| 13.08.2025 | 16:10:31,055 | 40 | 1 587,50 | |
| 40 | 1 587,50 | |||
| 40 | 1 587,50 | |||
| 13.08.2025 | 16:10:20,482 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.08.2025 | 16:10:14,544 | 23 | 1 586,00 | |
| 22 | 1 586,00 | |||
| 20 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 13.08.2025 | 16:09:45,690 | 20 | 1 576,00 | |
| 20 | 1 576,00 | |||
| 20 | 1 576,00 | |||
| 13.08.2025 | 16:09:45,366 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 13.08.2025 | 16:09:33,958 | 18 | 1 574,00 | |
| 18 | 1 574,00 | |||
| 18 | 1 574,00 | |||
| 13.08.2025 | 16:09:33,497 | 20 | 1 573,50 | |
| 20 | 1 573,50 | |||
| 18 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 13.08.2025 | 16:09:32,936 | 25 | 1 573,50 | |
| 8 | 1 573,50 | |||
| 4 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 6 | 1 573,50 | |||
| 7 | 1 573,50 | |||
| 13.08.2025 | 16:09:32,794 | 20 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 6 | 1 574,00 | |||
| 20 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 13.08.2025 | 16:09:27,088 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.08.2025 | 16:09:24,422 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 13.08.2025 | 16:09:23,868 | 16 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 16 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 13.08.2025 | 16:09:21,494 | 28 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 7 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 25 | 1 579,00 | |||
| 13.08.2025 | 16:09:21,207 | 40 | 1 579,00 | |
| 40 | 1 579,00 | |||
| 40 | 1 579,00 | |||
| 13.08.2025 | 16:09:20,051 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 13.08.2025 | 16:09:19,565 | 29 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 29 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 13.08.2025 | 16:09:18,463 | 164 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 15 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 50 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 37 | 1 580,00 | |||
| 32 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 50 | 1 580,00 | |||
| 40 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 13.08.2025 | 16:09:17,124 | 40 | 1 580,00 | |
| 5 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 40 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 13.08.2025 | 16:09:17,002 | 30 | 1 580,50 | |
| 30 | 1 580,50 | |||
| 30 | 1 580,50 | |||
| 13.08.2025 | 16:09:16,833 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 13.08.2025 | 16:09:15,672 | 40 | 1 581,00 | |
| 40 | 1 581,00 | |||
| 40 | 1 581,00 | |||
| 13.08.2025 | 16:09:15,518 | 10 | 1 581,00 | |
| 7 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 13.08.2025 | 16:09:12,582 | 188 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 26 | 1 583,00 | |||
| 13 | 1 583,00 | |||
| 33 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 70 | 1 583,00 | |||
| 15 | 1 583,00 | |||
| 100 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 80 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 15 | 1 583,00 | |||
| 13.08.2025 | 16:07:50,677 | 72 | 1 587,00 | |
| 72 | 1 587,00 | |||
| 40 | 1 587,00 | |||
| 32 | 1 587,00 | |||
| 13.08.2025 | 16:07:42,377 | 40 | 1 587,00 | |
| 40 | 1 587,00 | |||
| 40 | 1 587,00 | |||
| 13.08.2025 | 16:07:29,115 | 20 | 1 587,50 | |
| 20 | 1 587,50 | |||
| 19 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 16:07:22,227 | 20 | 1 588,00 | |
| 20 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 13.08.2025 | 16:07:22,107 | 35 | 1 588,00 | |
| 35 | 1 588,00 | |||
| 35 | 1 588,00 | |||
| 13.08.2025 | 16:07:20,965 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 16:07:14,045 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 13.08.2025 | 16:06:49,072 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 13.08.2025 | 16:06:45,174 | 4 | 1 589,00 | |
| 4 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 13.08.2025 | 16:06:43,034 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:06:37,429 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 13.08.2025 | 16:06:36,493 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:06:17,809 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 13.08.2025 | 16:06:00,774 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:05:47,540 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 16:05:40,333 | 10 | 1 588,00 | |
| 10 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 13.08.2025 | 16:05:35,409 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 16:05:22,075 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 13.08.2025 | 16:05:20,605 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 16:05:16,976 | 5 | 1 588,50 | |
| 5 | 1 588,50 | |||
| 5 | 1 588,50 | |||
| 13.08.2025 | 16:05:10,126 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 16:05:04,253 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 13.08.2025 | 16:05:03,799 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:04:46,930 | 15 | 1 588,50 | |
| 15 | 1 588,50 | |||
| 15 | 1 588,50 | |||
| 13.08.2025 | 16:04:45,902 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:04:42,916 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 13.08.2025 | 16:03:57,380 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 13.08.2025 | 16:03:51,540 | 4 | 1 589,50 | |
| 4 | 1 589,50 | |||
| 4 | 1 589,50 | |||
| 13.08.2025 | 16:03:45,169 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:03:34,443 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 16:03:17,546 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:03:14,013 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:02:54,644 | 12 | 1 589,50 | |
| 12 | 1 589,50 | |||
| 12 | 1 589,50 | |||
| 13.08.2025 | 16:02:48,952 | 17 | 1 588,50 | |
| 17 | 1 588,50 | |||
| 16 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 16:02:44,250 | 20 | 1 588,50 | |
| 20 | 1 588,50 | |||
| 20 | 1 588,50 | |||
| 13.08.2025 | 16:02:26,806 | 20 | 1 588,50 | |
| 20 | 1 588,50 | |||
| 20 | 1 588,50 | |||
| 13.08.2025 | 16:02:14,907 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 16:02:10,096 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 16:01:39,989 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 13.08.2025 | 16:01:10,321 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 16:01:06,199 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 13.08.2025 | 16:01:01,969 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 16:01:00,564 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 16:00:58,957 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:00:51,970 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 16:00:49,877 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 13.08.2025 | 16:00:29,477 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:00:20,129 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 13.08.2025 | 16:00:12,175 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:00:03,730 | 11 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 11 | 1 589,00 | |||
| 13.08.2025 | 16:00:01,812 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 15:59:50,890 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 13.08.2025 | 15:59:42,046 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 13.08.2025 | 15:59:08,272 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 16:51:17
Letzte Aktualisierung:
13.08.2025 @ 16:51:17