Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8221
6426
1572,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 20:37:53,297 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 20:37:50,680 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:37:09,421 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:37:05,982 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:36:09,153 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:35:49,434 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:35:40,588 | 20 | 1 567,50 | |
| 20 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 12.08.2025 | 20:34:30,477 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 12.08.2025 | 20:33:58,057 | 10 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 12.08.2025 | 20:33:37,028 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:33:20,291 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:33:14,588 | 20 | 1 567,50 | |
| 20 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 12.08.2025 | 20:33:11,957 | 3 | 1 567,50 | |
| 3 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 12.08.2025 | 20:32:56,127 | 3 | 1 567,50 | |
| 3 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 12.08.2025 | 20:32:42,833 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:32:23,426 | 77 | 1 567,50 | |
| 77 | 1 567,50 | |||
| 29 | 1 567,50 | |||
| 47 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:32:17,677 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 12.08.2025 | 20:32:11,975 | 4 | 1 566,50 | |
| 4 | 1 566,50 | |||
| 4 | 1 566,50 | |||
| 12.08.2025 | 20:30:44,471 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 20:30:36,503 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:30:10,252 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:30:03,300 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:29:12,203 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:29:07,261 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:29:06,456 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:29:01,896 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:28:48,105 | 50 | 1 565,50 | |
| 50 | 1 565,50 | |||
| 50 | 1 565,50 | |||
| 12.08.2025 | 20:28:44,429 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 20:28:44,184 | 12 | 1 565,00 | |
| 12 | 1 565,00 | |||
| 12 | 1 565,00 | |||
| 12.08.2025 | 20:28:10,621 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 20:28:03,093 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 12.08.2025 | 20:27:49,144 | 20 | 1 566,00 | |
| 20 | 1 566,00 | |||
| 20 | 1 566,00 | |||
| 12.08.2025 | 20:27:43,161 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:27:36,821 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:27:35,917 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:27:15,495 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:26:51,405 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 12.08.2025 | 20:26:50,853 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:26:30,495 | 16 | 1 566,00 | |
| 16 | 1 566,00 | |||
| 16 | 1 566,00 | |||
| 12.08.2025 | 20:26:25,745 | 36 | 1 566,00 | |
| 36 | 1 566,00 | |||
| 36 | 1 566,00 | |||
| 12.08.2025 | 20:26:21,124 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 20:25:58,930 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:25:47,101 | 20 | 1 566,00 | |
| 20 | 1 566,00 | |||
| 20 | 1 566,00 | |||
| 12.08.2025 | 20:25:46,068 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 12.08.2025 | 20:25:35,282 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:24:56,344 | 7 | 1 565,50 | |
| 7 | 1 565,50 | |||
| 7 | 1 565,50 | |||
| 12.08.2025 | 20:24:17,324 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 12.08.2025 | 20:24:06,921 | 30 | 1 564,50 | |
| 17 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 30 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 7 | 1 564,50 | |||
| 12.08.2025 | 20:23:57,274 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 20:23:53,646 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:23:26,045 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:23:22,032 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:23:12,486 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 20:22:42,771 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 12.08.2025 | 20:22:24,688 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:22:23,280 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:22:11,542 | 15 | 1 566,00 | |
| 15 | 1 566,00 | |||
| 15 | 1 566,00 | |||
| 12.08.2025 | 20:22:08,794 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:22:00,544 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:22:00,158 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:21:53,430 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:21:47,276 | 6 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 6 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 12.08.2025 | 20:21:14,463 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:20:18,703 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 12.08.2025 | 20:20:11,097 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:20:03,008 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 12.08.2025 | 20:19:31,542 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:19:23,063 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 12.08.2025 | 20:18:41,734 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:18:40,935 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:18:01,992 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 20:17:48,809 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:17:36,079 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:17:32,258 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:17:20,842 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:16:57,906 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 12.08.2025 | 20:16:57,281 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 12.08.2025 | 20:16:48,258 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:16:22,869 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 12.08.2025 | 20:15:53,078 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 12.08.2025 | 20:15:18,871 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:15:10,576 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:15:02,374 | 7 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 7 | 1 566,00 | |||
| 6 | 1 566,00 | |||
| 12.08.2025 | 20:14:30,362 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:14:21,412 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:14:05,204 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 20:13:44,810 | 15 | 1 566,00 | |
| 15 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 7 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 12.08.2025 | 20:13:35,227 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:13:32,638 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:13:27,619 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 20:13:10,031 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 12.08.2025 | 20:12:23,928 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:12:05,315 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:11:42,063 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:11:11,424 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 12.08.2025 | 20:10:50,157 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:10:44,124 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:10:20,737 | 6 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 6 | 1 566,00 | |||
| 12.08.2025 | 20:10:05,924 | 10 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 12.08.2025 | 20:09:51,721 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:09:49,400 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:09:43,557 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:09:09,931 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:08:58,103 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:08:55,139 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:08:53,477 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:08:37,181 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 20:08:16,654 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:08:12,531 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:07:30,986 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:07:16,648 | 14 | 1 566,00 | |
| 14 | 1 566,00 | |||
| 14 | 1 566,00 | |||
| 12.08.2025 | 20:07:02,235 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:07:00,698 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:05:34,701 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:05:18,333 | 10 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 8 | 1 565,00 | |||
| 12.08.2025 | 20:05:13,885 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:05:13,380 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:05:10,421 | 3 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 20:04:45,646 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 12.08.2025 | 20:04:32,629 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:04:20,694 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 20:03:54,191 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:03:43,982 | 6 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 6 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:03:15,371 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 20:03:08,295 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:02:51,454 | 6 | 1 566,00 | |
| 6 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 20:01:57,351 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:01:57,049 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:01:06,741 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:00:58,789 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:00:52,835 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 12.08.2025 | 20:00:14,818 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 19:59:37,680 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 19:59:37,378 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 19:59:36,306 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:59:33,756 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:59:13,236 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:58:59,909 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 19:58:45,662 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 12.08.2025 | 19:58:40,682 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 12.08.2025 | 19:58:40,252 | 19 | 1 564,00 | |
| 19 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 16 | 1 564,00 | |||
| 12.08.2025 | 19:58:20,714 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 19:58:15,779 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 12.08.2025 | 19:58:10,434 | 6 | 1 566,00 | |
| 6 | 1 566,00 | |||
| 6 | 1 566,00 | |||
| 12.08.2025 | 19:57:55,546 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 12.08.2025 | 19:57:52,180 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:57:24,377 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 19:57:16,900 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 19:57:01,464 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 19:56:51,877 | 30 | 1 566,00 | |
| 15 | 1 566,00 | |||
| 15 | 1 566,00 | |||
| 30 | 1 566,00 | |||
| 12.08.2025 | 19:55:46,882 | 4 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 12.08.2025 | 19:54:06,795 | 15 | 1 564,00 | |
| 15 | 1 564,00 | |||
| 11 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 19:53:55,399 | 10 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 12.08.2025 | 19:53:01,427 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 19:52:54,130 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 19:52:15,454 | 10 | 1 565,50 | |
| 10 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 12.08.2025 | 19:52:13,257 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 19:52:07,449 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 12.08.2025 | 19:51:29,497 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 19:51:24,362 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 19:51:14,111 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 19:51:06,260 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:51:05,657 | 3 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 12.08.2025 | 19:50:32,749 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 19:50:31,046 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 19:50:12,556 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 19:49:51,813 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 19:49:19,725 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.08.2025 | 19:48:51,368 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:48:48,855 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 12.08.2025 | 19:48:42,831 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:48:34,473 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:47:42,660 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 19:47:20,343 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 19:47:18,230 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 12.08.2025 | 19:47:09,243 | 2 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 19:47:03,385 | 15 | 1 564,00 | |
| 15 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 12.08.2025 | 19:46:55,205 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 19:46:36,647 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 12.08.2025 | 19:46:20,037 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 19:46:16,354 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 19:46:14,266 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 19:45:59,484 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 19:45:22,375 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:45:17,450 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:45:16,245 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 19:44:58,638 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 19:44:50,098 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 19:44:18,903 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:44:13,944 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:44:13,071 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:43:52,410 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.08.2025 | 19:43:36,396 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 19:43:26,694 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 19:43:20,957 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.08.2025 | 19:42:54,089 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 19:42:43,421 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 19:42:39,844 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 12.08.2025 | 19:41:57,330 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:41:37,960 | 26 | 1 564,50 | |
| 26 | 1 564,50 | |||
| 26 | 1 564,50 | |||
| 12.08.2025 | 19:41:30,279 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:41:09,853 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 19:41:09,536 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 12.08.2025 | 19:40:57,287 | 25 | 1 564,00 | |
| 25 | 1 564,00 | |||
| 25 | 1 564,00 | |||
| 12.08.2025 | 19:40:41,956 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:40:38,908 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 12.08.2025 | 19:39:31,292 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 19:39:23,754 | 25 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 25 | 1 564,00 | |||
| 12.08.2025 | 19:39:15,483 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 12.08.2025 | 19:39:13,188 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 19:39:03,059 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 19:39:02,933 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 12.08.2025 | 19:38:55,000 | 20 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 12.08.2025 | 19:38:19,948 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 12.08.2025 | 19:37:56,704 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:37:17,979 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:36:41,770 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:36:33,026 | 30 | 1 563,50 | |
| 30 | 1 563,50 | |||
| 25 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.08.2025 | 19:36:28,844 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 12.08.2025 | 19:36:22,760 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:35:57,002 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:35:43,762 | 15 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 8 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:34:35,383 | 7 | 1 565,00 | |
| 7 | 1 565,00 | |||
| 7 | 1 565,00 | |||
| 12.08.2025 | 19:34:30,618 | 11 | 1 563,50 | |
| 11 | 1 563,50 | |||
| 11 | 1 563,50 | |||
| 12.08.2025 | 19:34:29,179 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 19:34:22,478 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 19:34:22,050 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 12.08.2025 | 19:34:06,845 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:34:01,821 | 25 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 17 | 1 563,50 | |||
| 12 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 12.08.2025 | 19:33:18,395 | 13 | 1 564,00 | |
| 13 | 1 564,00 | |||
| 13 | 1 564,00 | |||
| 12.08.2025 | 19:33:14,527 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:32:46,421 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:32:18,892 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:32:01,687 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 19:31:53,536 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 19:31:43,166 | 83 | 1 564,00 | |
| 25 | 1 564,00 | |||
| 83 | 1 564,00 | |||
| 25 | 1 564,00 | |||
| 33 | 1 564,00 | |||
| 12.08.2025 | 19:31:40,166 | 53 | 1 564,50 | |
| 53 | 1 564,50 | |||
| 30 | 1 564,50 | |||
| 23 | 1 564,50 | |||
| 12.08.2025 | 19:31:31,241 | 50 | 1 565,00 | |
| 50 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 12.08.2025 | 19:31:28,794 | 50 | 1 565,00 | |
| 50 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 12.08.2025 | 19:31:20,908 | 50 | 1 565,00 | |
| 50 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 12.08.2025 | 19:31:16,841 | 50 | 1 565,00 | |
| 50 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 12.08.2025 | 19:31:14,416 | 352 | 1 565,00 | |
| 13 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 320 | 1 565,00 | |||
| 352 | 1 565,00 | |||
| 8 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 19:31:09,675 | 50 | 1 565,50 | |
| 50 | 1 565,50 | |||
| 50 | 1 565,50 | |||
| 12.08.2025 | 19:30:49,305 | 50 | 1 565,50 | |
| 50 | 1 565,50 | |||
| 50 | 1 565,50 | |||
| 12.08.2025 | 19:30:28,036 | 50 | 1 565,50 | |
| 50 | 1 565,50 | |||
| 50 | 1 565,50 | |||
| 12.08.2025 | 19:30:27,134 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 19:30:16,036 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 19:30:05,275 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 19:29:56,978 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 12.08.2025 | 19:29:44,157 | 25 | 1 566,50 | |
| 25 | 1 566,50 | |||
| 25 | 1 566,50 | |||
| 12.08.2025 | 19:29:11,388 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 19:29:05,566 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 19:28:53,050 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 19:28:48,413 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 19:28:32,915 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 19:28:21,554 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 12.08.2025 | 19:27:42,002 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 19:27:38,571 | 15 | 1 566,50 | |
| 15 | 1 566,50 | |||
| 15 | 1 566,50 | |||
| 12.08.2025 | 19:27:34,287 | 38 | 1 566,50 | |
| 38 | 1 566,50 | |||
| 38 | 1 566,50 | |||
| 12.08.2025 | 19:27:32,952 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 19:26:19,007 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 12.08.2025 | 19:25:58,735 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 19:25:52,737 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 19:25:43,885 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 19:25:42,794 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 19:25:30,778 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 12.08.2025 | 19:25:26,939 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 12.08.2025 | 19:25:21,804 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 19:25:14,030 | 141 | 1 566,00 | |
| 15 | 1 566,00 | |||
| 50 | 1 566,00 | |||
| 6 | 1 566,00 | |||
| 141 | 1 566,00 | |||
| 70 | 1 566,00 | |||
| 12.08.2025 | 19:25:02,843 | 52 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 52 | 1 566,50 | |||
| 50 | 1 566,50 | |||
| 12.08.2025 | 19:25:02,200 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 19:24:51,262 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 19:24:42,867 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 12.08.2025 | 19:24:30,634 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 19:24:19,665 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 19:22:15,978 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 19:22:00,981 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 12.08.2025 | 19:21:55,950 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:21:48,643 | 15 | 1 566,50 | |
| 15 | 1 566,50 | |||
| 15 | 1 566,50 | |||
| 12.08.2025 | 19:21:44,715 | 10 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 8 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 12.08.2025 | 19:21:39,444 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 19:21:13,366 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 19:20:50,638 | 4 | 1 566,50 | |
| 4 | 1 566,50 | |||
| 4 | 1 566,50 | |||
| 12.08.2025 | 19:20:40,269 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 19:20:37,655 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 19:20:26,265 | 15 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 8 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 15 | 1 566,50 | |||
| 12.08.2025 | 19:20:16,444 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 12.08.2025 | 19:20:09,634 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 19:19:56,190 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 19:19:12,807 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 19:19:01,382 | 19 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 7 | 1 567,00 | |||
| 19 | 1 567,00 | |||
| 12.08.2025 | 19:18:32,957 | 7 | 1 568,50 | |
| 7 | 1 568,50 | |||
| 7 | 1 568,50 | |||
| 12.08.2025 | 19:18:30,446 | 9 | 1 567,00 | |
| 9 | 1 567,00 | |||
| 9 | 1 567,00 | |||
| 12.08.2025 | 19:18:20,082 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 12.08.2025 | 19:18:13,640 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:17:57,163 | 40 | 1 566,50 | |
| 40 | 1 566,50 | |||
| 40 | 1 566,50 | |||
| 12.08.2025 | 19:17:42,346 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:17:37,840 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:17:31,357 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.08.2025 | 19:16:40,032 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 19:16:39,947 | 11 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 12.08.2025 | 19:14:29,805 | 50 | 1 566,50 | |
| 50 | 1 566,50 | |||
| 50 | 1 566,50 | |||
| 12.08.2025 | 19:13:41,205 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 12.08.2025 | 19:13:38,639 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 19:13:26,917 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:13:23,503 | 4 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 12.08.2025 | 19:13:11,720 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 19:12:56,930 | 17 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 17 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 12.08.2025 | 19:12:50,324 | 129 | 1 566,50 | |
| 129 | 1 566,50 | |||
| 129 | 1 566,50 | |||
| 12.08.2025 | 19:12:50,293 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00