Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4526
3390
1593,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 15:33:57,302 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.08.2025 | 15:33:50,235 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.08.2025 | 15:33:28,635 | 15 | 1 592,50 | |
| 15 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 13.08.2025 | 15:32:30,378 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.08.2025 | 15:32:27,998 | 2 | 1 592,00 | |
| 2 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 13.08.2025 | 15:32:20,611 | 20 | 1 589,00 | |
| 20 | 1 589,00 | |||
| 20 | 1 589,00 | |||
| 13.08.2025 | 15:32:04,526 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 15:31:57,607 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 13.08.2025 | 15:31:51,138 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 15:31:42,257 | 18 | 1 588,00 | |
| 18 | 1 588,00 | |||
| 18 | 1 588,00 | |||
| 13.08.2025 | 15:31:39,885 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 15:31:35,063 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 15:31:32,730 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 15:30:53,156 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 13.08.2025 | 15:30:52,949 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 13.08.2025 | 15:30:47,817 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 15:30:41,346 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 15:30:21,272 | 40 | 1 586,50 | |
| 40 | 1 586,50 | |||
| 40 | 1 586,50 | |||
| 13.08.2025 | 15:30:13,871 | 21 | 1 586,00 | |
| 21 | 1 586,00 | |||
| 21 | 1 586,00 | |||
| 13.08.2025 | 15:30:09,469 | 20 | 1 586,50 | |
| 20 | 1 586,50 | |||
| 20 | 1 586,50 | |||
| 13.08.2025 | 15:30:09,300 | 40 | 1 586,50 | |
| 40 | 1 586,50 | |||
| 40 | 1 586,50 | |||
| 13.08.2025 | 15:30:04,875 | 40 | 1 586,00 | |
| 40 | 1 586,00 | |||
| 40 | 1 586,00 | |||
| 13.08.2025 | 15:30:04,623 | 4 | 1 586,00 | |
| 4 | 1 586,00 | |||
| 4 | 1 586,00 | |||
| 13.08.2025 | 15:29:55,093 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 13.08.2025 | 15:29:52,046 | 30 | 1 587,00 | |
| 30 | 1 587,00 | |||
| 30 | 1 587,00 | |||
| 13.08.2025 | 15:29:47,461 | 14 | 1 587,00 | |
| 14 | 1 587,00 | |||
| 14 | 1 587,00 | |||
| 13.08.2025 | 15:29:20,393 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 13.08.2025 | 15:29:11,611 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 13.08.2025 | 15:29:08,802 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.08.2025 | 15:29:04,640 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 15:29:03,658 | 6 | 1 587,50 | |
| 6 | 1 587,50 | |||
| 6 | 1 587,50 | |||
| 13.08.2025 | 15:28:45,938 | 18 | 1 587,00 | |
| 18 | 1 587,00 | |||
| 18 | 1 587,00 | |||
| 13.08.2025 | 15:28:35,630 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 15:28:20,802 | 11 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 11 | 1 588,50 | |||
| 10 | 1 588,50 | |||
| 13.08.2025 | 15:28:08,740 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 13.08.2025 | 15:27:50,087 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 13.08.2025 | 15:27:49,629 | 4 | 1 588,00 | |
| 4 | 1 588,00 | |||
| 4 | 1 588,00 | |||
| 13.08.2025 | 15:27:46,297 | 2 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.08.2025 | 15:27:38,411 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 15:27:08,120 | 20 | 1 587,00 | |
| 20 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 13.08.2025 | 15:27:02,472 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 13.08.2025 | 15:26:45,566 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.08.2025 | 15:26:35,067 | 14 | 1 586,00 | |
| 14 | 1 586,00 | |||
| 14 | 1 586,00 | |||
| 13.08.2025 | 15:26:20,959 | 6 | 1 586,50 | |
| 6 | 1 586,50 | |||
| 6 | 1 586,50 | |||
| 13.08.2025 | 15:26:05,238 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 15:25:42,727 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 13.08.2025 | 15:25:39,907 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.08.2025 | 15:25:38,161 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.08.2025 | 15:25:25,192 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 15:25:12,709 | 6 | 1 587,00 | |
| 6 | 1 587,00 | |||
| 6 | 1 587,00 | |||
| 13.08.2025 | 15:25:00,554 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 13.08.2025 | 15:24:57,370 | 20 | 1 587,00 | |
| 20 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 13.08.2025 | 15:24:50,576 | 20 | 1 587,00 | |
| 20 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 13.08.2025 | 15:24:47,289 | 18 | 1 586,50 | |
| 18 | 1 586,50 | |||
| 18 | 1 586,50 | |||
| 13.08.2025 | 15:24:47,133 | 20 | 1 586,50 | |
| 20 | 1 586,50 | |||
| 20 | 1 586,50 | |||
| 13.08.2025 | 15:24:46,953 | 72 | 1 586,50 | |
| 72 | 1 586,50 | |||
| 40 | 1 586,50 | |||
| 32 | 1 586,50 | |||
| 13.08.2025 | 15:24:41,657 | 40 | 1 586,50 | |
| 40 | 1 586,50 | |||
| 40 | 1 586,50 | |||
| 13.08.2025 | 15:24:38,718 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 13.08.2025 | 15:24:33,049 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 13.08.2025 | 15:24:16,228 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 15:24:09,613 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 15:24:09,474 | 17 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 17 | 1 588,50 | |||
| 16 | 1 588,50 | |||
| 13.08.2025 | 15:24:08,047 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 13.08.2025 | 15:24:07,673 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 13.08.2025 | 15:24:07,540 | 38 | 1 589,00 | |
| 38 | 1 589,00 | |||
| 38 | 1 589,00 | |||
| 13.08.2025 | 15:24:07,365 | 40 | 1 589,00 | |
| 40 | 1 589,00 | |||
| 40 | 1 589,00 | |||
| 13.08.2025 | 15:24:07,214 | 72 | 1 589,00 | |
| 40 | 1 589,00 | |||
| 32 | 1 589,00 | |||
| 72 | 1 589,00 | |||
| 13.08.2025 | 15:24:07,061 | 40 | 1 589,00 | |
| 40 | 1 589,00 | |||
| 40 | 1 589,00 | |||
| 13.08.2025 | 15:24:06,904 | 72 | 1 589,00 | |
| 32 | 1 589,00 | |||
| 72 | 1 589,00 | |||
| 40 | 1 589,00 | |||
| 13.08.2025 | 15:23:56,466 | 40 | 1 589,00 | |
| 40 | 1 589,00 | |||
| 40 | 1 589,00 | |||
| 13.08.2025 | 15:23:56,274 | 42 | 1 589,00 | |
| 40 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 42 | 1 589,00 | |||
| 13.08.2025 | 15:23:55,596 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 13.08.2025 | 15:23:55,400 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 13.08.2025 | 15:23:55,222 | 20 | 1 588,50 | |
| 20 | 1 588,50 | |||
| 20 | 1 588,50 | |||
| 13.08.2025 | 15:23:55,031 | 56 | 1 588,50 | |
| 4 | 1 588,50 | |||
| 20 | 1 588,50 | |||
| 32 | 1 588,50 | |||
| 56 | 1 588,50 | |||
| 13.08.2025 | 15:23:47,229 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 13.08.2025 | 15:23:41,619 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 13.08.2025 | 15:23:41,437 | 72 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 32 | 1 588,50 | |||
| 72 | 1 588,50 | |||
| 13.08.2025 | 15:23:41,276 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 13.08.2025 | 15:23:41,093 | 72 | 1 588,50 | |
| 32 | 1 588,50 | |||
| 72 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 13.08.2025 | 15:23:39,201 | 20 | 1 588,50 | |
| 20 | 1 588,50 | |||
| 20 | 1 588,50 | |||
| 13.08.2025 | 15:23:34,078 | 40 | 1 588,00 | |
| 40 | 1 588,00 | |||
| 40 | 1 588,00 | |||
| 13.08.2025 | 15:23:33,180 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 13.08.2025 | 15:23:32,675 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 13.08.2025 | 15:23:30,111 | 40 | 1 588,00 | |
| 40 | 1 588,00 | |||
| 40 | 1 588,00 | |||
| 13.08.2025 | 15:23:21,856 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 13.08.2025 | 15:23:06,205 | 40 | 1 587,50 | |
| 40 | 1 587,50 | |||
| 40 | 1 587,50 | |||
| 13.08.2025 | 15:22:57,864 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 13.08.2025 | 15:22:57,049 | 30 | 1 588,00 | |
| 30 | 1 588,00 | |||
| 30 | 1 588,00 | |||
| 13.08.2025 | 15:22:56,842 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 15:22:52,413 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 15:22:29,853 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 15:22:15,416 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.08.2025 | 15:22:14,679 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 13.08.2025 | 15:22:12,745 | 4 | 1 586,00 | |
| 4 | 1 586,00 | |||
| 4 | 1 586,00 | |||
| 13.08.2025 | 15:22:12,665 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.08.2025 | 15:21:46,154 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.08.2025 | 15:21:23,117 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.08.2025 | 15:21:13,200 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 15:21:06,652 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 15:20:57,110 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 13.08.2025 | 15:20:55,367 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 15:20:40,933 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 15:20:20,444 | 20 | 1 582,00 | |
| 20 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 13.08.2025 | 15:20:15,100 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 15:19:55,068 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.08.2025 | 15:19:34,324 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.08.2025 | 15:19:27,982 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 13.08.2025 | 15:19:07,669 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 13.08.2025 | 15:19:05,984 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 15:19:00,348 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 13.08.2025 | 15:18:47,955 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.08.2025 | 15:18:30,167 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.08.2025 | 15:18:04,148 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 13.08.2025 | 15:18:00,387 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 13.08.2025 | 15:17:37,327 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 13.08.2025 | 15:17:35,512 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 15:17:31,191 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.08.2025 | 15:17:09,675 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.08.2025 | 15:16:57,776 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.08.2025 | 15:16:53,737 | 25 | 1 584,00 | |
| 25 | 1 584,00 | |||
| 25 | 1 584,00 | |||
| 13.08.2025 | 15:16:52,064 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 15:16:49,119 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 13.08.2025 | 15:16:35,932 | 12 | 1 581,50 | |
| 12 | 1 581,50 | |||
| 12 | 1 581,50 | |||
| 13.08.2025 | 15:16:35,499 | 25 | 1 582,00 | |
| 25 | 1 582,00 | |||
| 25 | 1 582,00 | |||
| 13.08.2025 | 15:16:34,026 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 15:16:19,446 | 11 | 1 582,00 | |
| 11 | 1 582,00 | |||
| 11 | 1 582,00 | |||
| 13.08.2025 | 15:16:17,917 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.08.2025 | 15:16:14,801 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 15:16:08,257 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.08.2025 | 15:15:58,535 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 15:15:53,111 | 10 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 13.08.2025 | 15:15:44,010 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 15:15:25,874 | 3 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 13.08.2025 | 15:15:16,432 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 13.08.2025 | 15:15:12,200 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 13.08.2025 | 15:15:07,249 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 13.08.2025 | 15:14:30,516 | 3 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 13.08.2025 | 15:14:12,174 | 10 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 13.08.2025 | 15:14:09,024 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 15:14:01,016 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 15:13:49,379 | 6 | 1 582,50 | |
| 6 | 1 582,50 | |||
| 6 | 1 582,50 | |||
| 13.08.2025 | 15:13:20,696 | 8 | 1 583,00 | |
| 8 | 1 583,00 | |||
| 8 | 1 583,00 | |||
| 13.08.2025 | 15:13:02,588 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 13.08.2025 | 15:12:56,671 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 15:12:56,231 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 13.08.2025 | 15:12:52,413 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 15:12:52,293 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 13.08.2025 | 15:12:40,184 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 13.08.2025 | 15:12:37,043 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 15:12:22,543 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 13.08.2025 | 15:12:22,415 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 13.08.2025 | 15:12:05,838 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 15:12:05,034 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 13.08.2025 | 15:12:02,518 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 15:11:51,588 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 15:11:48,734 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 13.08.2025 | 15:11:42,804 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 13.08.2025 | 15:11:39,373 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 13.08.2025 | 15:11:26,863 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.08.2025 | 15:11:26,793 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.08.2025 | 15:11:26,492 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.08.2025 | 15:11:18,643 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 13.08.2025 | 15:11:04,059 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.08.2025 | 15:10:46,090 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.08.2025 | 15:10:20,268 | 42 | 1 581,00 | |
| 29 | 1 581,00 | |||
| 42 | 1 581,00 | |||
| 13 | 1 581,00 | |||
| 13.08.2025 | 15:10:15,589 | 7 | 1 581,00 | |
| 7 | 1 581,00 | |||
| 7 | 1 581,00 | |||
| 13.08.2025 | 15:10:14,138 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.08.2025 | 15:09:57,556 | 16 | 1 581,00 | |
| 6 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 15 | 1 581,00 | |||
| 13.08.2025 | 15:09:57,453 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 13.08.2025 | 15:09:46,231 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 15:09:44,368 | 5 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 13.08.2025 | 15:09:43,258 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.08.2025 | 15:09:41,700 | 40 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 40 | 1 585,00 | |||
| 13.08.2025 | 15:09:33,051 | 40 | 1 583,50 | |
| 40 | 1 583,50 | |||
| 40 | 1 583,50 | |||
| 13.08.2025 | 15:09:32,949 | 40 | 1 583,50 | |
| 40 | 1 583,50 | |||
| 40 | 1 583,50 | |||
| 13.08.2025 | 15:09:31,375 | 8 | 1 583,00 | |
| 8 | 1 583,00 | |||
| 8 | 1 583,00 | |||
| 13.08.2025 | 15:09:31,177 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.08.2025 | 15:09:23,934 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 15:09:16,250 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.08.2025 | 15:09:14,768 | 18 | 1 583,50 | |
| 18 | 1 583,50 | |||
| 18 | 1 583,50 | |||
| 13.08.2025 | 15:09:14,654 | 6 | 1 584,00 | |
| 6 | 1 584,00 | |||
| 6 | 1 584,00 | |||
| 13.08.2025 | 15:09:06,025 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 13.08.2025 | 15:08:48,715 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.08.2025 | 15:08:40,396 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 13.08.2025 | 15:08:25,344 | 75 | 1 585,00 | |
| 30 | 1 585,00 | |||
| 25 | 1 585,00 | |||
| 75 | 1 585,00 | |||
| 20 | 1 585,00 | |||
| 13.08.2025 | 15:08:22,584 | 2 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 13.08.2025 | 15:08:16,515 | 13 | 1 585,00 | |
| 6 | 1 585,00 | |||
| 13 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 13.08.2025 | 15:08:16,375 | 25 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 25 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 13.08.2025 | 15:07:58,627 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.08.2025 | 15:07:57,152 | 20 | 1 585,50 | |
| 20 | 1 585,50 | |||
| 20 | 1 585,50 | |||
| 13.08.2025 | 15:07:56,993 | 40 | 1 585,50 | |
| 40 | 1 585,50 | |||
| 40 | 1 585,50 | |||
| 13.08.2025 | 15:07:53,686 | 40 | 1 585,50 | |
| 40 | 1 585,50 | |||
| 40 | 1 585,50 | |||
| 13.08.2025 | 15:07:41,662 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 13.08.2025 | 15:07:26,762 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 13.08.2025 | 15:07:26,580 | 6 | 1 586,00 | |
| 6 | 1 586,00 | |||
| 6 | 1 586,00 | |||
| 13.08.2025 | 15:07:17,775 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 13.08.2025 | 15:07:14,439 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 15:07:13,639 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 15:07:12,377 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 13.08.2025 | 15:07:11,023 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.08.2025 | 15:07:06,962 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 13.08.2025 | 15:06:53,226 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.08.2025 | 15:06:52,408 | 4 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 13.08.2025 | 15:06:45,164 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.08.2025 | 15:06:37,481 | 6 | 1 587,00 | |
| 6 | 1 587,00 | |||
| 6 | 1 587,00 | |||
| 13.08.2025 | 15:06:33,289 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.08.2025 | 15:06:20,875 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 15:06:04,905 | 32 | 1 588,00 | |
| 15 | 1 588,00 | |||
| 16 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 32 | 1 588,00 | |||
| 13.08.2025 | 15:06:04,707 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 15:06:04,362 | 10 | 1 588,00 | |
| 10 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 13.08.2025 | 15:05:57,782 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 13.08.2025 | 15:05:54,690 | 5 | 1 588,50 | |
| 5 | 1 588,50 | |||
| 5 | 1 588,50 | |||
| 13.08.2025 | 15:05:32,191 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 15:05:18,829 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 15:05:18,633 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 13.08.2025 | 15:05:15,914 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 15:05:09,233 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 13.08.2025 | 15:05:02,639 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 13.08.2025 | 15:04:55,393 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 15:04:16,149 | 9 | 1 589,00 | |
| 9 | 1 589,00 | |||
| 9 | 1 589,00 | |||
| 13.08.2025 | 15:03:42,483 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 13.08.2025 | 15:03:40,446 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 15:03:14,891 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 13.08.2025 | 15:02:47,982 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 13.08.2025 | 15:02:39,087 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 15:02:31,808 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 15:02:30,587 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 15:02:28,610 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 15:02:17,391 | 3 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 13.08.2025 | 15:01:57,029 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 13.08.2025 | 15:01:47,615 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 13.08.2025 | 15:01:41,708 | 20 | 1 589,00 | |
| 20 | 1 589,00 | |||
| 20 | 1 589,00 | |||
| 13.08.2025 | 15:01:25,832 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 15:01:14,766 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 15:01:12,249 | 3 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 13.08.2025 | 15:01:11,759 | 19 | 1 589,50 | |
| 19 | 1 589,50 | |||
| 19 | 1 589,50 | |||
| 13.08.2025 | 15:01:11,619 | 20 | 1 589,50 | |
| 20 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 13.08.2025 | 15:01:11,432 | 20 | 1 589,50 | |
| 20 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 13.08.2025 | 15:01:11,158 | 20 | 1 589,50 | |
| 20 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 13.08.2025 | 15:01:09,299 | 20 | 1 589,50 | |
| 20 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 13.08.2025 | 15:01:00,693 | 11 | 1 590,50 | |
| 11 | 1 590,50 | |||
| 11 | 1 590,50 | |||
| 13.08.2025 | 15:01:00,448 | 40 | 1 590,50 | |
| 9 | 1 590,50 | |||
| 31 | 1 590,50 | |||
| 40 | 1 590,50 | |||
| 13.08.2025 | 15:00:52,414 | 40 | 1 590,00 | |
| 40 | 1 590,00 | |||
| 40 | 1 590,00 | |||
| 13.08.2025 | 15:00:37,734 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 13.08.2025 | 15:00:33,806 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 15:00:08,843 | 75 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 12 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 6 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 30 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 52 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 15:00:08,504 | 111 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 20 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 20 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 15 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 19 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 6 | 1 589,00 | |||
| 100 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 13.08.2025 | 14:58:38,804 | 93 | 1 593,00 | |
| 93 | 1 593,00 | |||
| 93 | 1 593,00 | |||
| 13.08.2025 | 14:58:37,243 | 10 | 1 593,50 | |
| 10 | 1 593,50 | |||
| 10 | 1 593,50 | |||
| 13.08.2025 | 14:58:20,889 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.08.2025 | 14:57:52,617 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:57:27,543 | 10 | 1 593,50 | |
| 10 | 1 593,50 | |||
| 10 | 1 593,50 | |||
| 13.08.2025 | 14:57:14,384 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 14:57:02,366 | 4 | 1 594,50 | |
| 4 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:56:30,351 | 100 | 1 593,50 | |
| 100 | 1 593,50 | |||
| 100 | 1 593,50 | |||
| 13.08.2025 | 14:56:26,662 | 8 | 1 594,50 | |
| 8 | 1 594,50 | |||
| 8 | 1 594,50 | |||
| 13.08.2025 | 14:56:19,416 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 13.08.2025 | 14:56:01,600 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:55:38,338 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 14:55:38,255 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 14:55:07,430 | 80 | 1 595,00 | |
| 80 | 1 595,00 | |||
| 80 | 1 595,00 | |||
| 13.08.2025 | 14:55:06,104 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 13.08.2025 | 14:54:51,040 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 14:54:47,450 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 14:54:23,556 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 14:54:19,072 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:54:18,626 | 9 | 1 594,00 | |
| 4 | 1 594,00 | |||
| 9 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 13.08.2025 | 14:54:18,573 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 13.08.2025 | 14:53:56,766 | 4 | 1 595,50 | |
| 4 | 1 595,50 | |||
| 4 | 1 595,50 | |||
| 13.08.2025 | 14:53:52,710 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.08.2025 | 14:53:44,623 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 13.08.2025 | 14:53:42,653 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.08.2025 | 14:53:11,969 | 16 | 1 595,00 | |
| 16 | 1 595,00 | |||
| 16 | 1 595,00 | |||
| 13.08.2025 | 14:52:48,234 | 20 | 1 595,50 | |
| 20 | 1 595,50 | |||
| 20 | 1 595,50 | |||
| 13.08.2025 | 14:52:38,912 | 2 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 13.08.2025 | 14:52:13,294 | 100 | 1 595,00 | |
| 100 | 1 595,00 | |||
| 100 | 1 595,00 | |||
| 13.08.2025 | 14:52:09,357 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 14:52:08,150 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.08.2025 | 14:52:05,533 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.08.2025 | 14:51:58,652 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.08.2025 | 14:51:44,374 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 14:51:28,026 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.08.2025 | 14:51:13,610 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.08.2025 | 14:50:58,303 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:50:49,955 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 13.08.2025 | 14:50:15,405 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 13.08.2025 | 14:50:15,330 | 25 | 1 593,50 | |
| 25 | 1 593,50 | |||
| 25 | 1 593,50 | |||
| 13.08.2025 | 14:50:03,121 | 65 | 1 593,00 | |
| 65 | 1 593,00 | |||
| 65 | 1 593,00 | |||
| 13.08.2025 | 14:49:51,721 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.08.2025 | 14:49:45,660 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.08.2025 | 14:49:44,966 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.08.2025 | 14:49:42,980 | 10 | 1 592,00 | |
| 10 | 1 592,00 | |||
| 10 | 1 592,00 | |||
| 13.08.2025 | 14:49:35,351 | 40 | 1 591,50 | |
| 40 | 1 591,50 | |||
| 40 | 1 591,50 | |||
| 13.08.2025 | 14:49:35,222 | 16 | 1 592,00 | |
| 9 | 1 592,00 | |||
| 7 | 1 592,00 | |||
| 16 | 1 592,00 | |||
| 13.08.2025 | 14:49:24,080 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.08.2025 | 14:49:19,847 | 16 | 1 592,50 | |
| 16 | 1 592,50 | |||
| 16 | 1 592,50 | |||
| 13.08.2025 | 14:49:16,352 | 9 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 6 | 1 594,00 | |||
| 13.08.2025 | 14:48:55,442 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 13.08.2025 | 14:48:55,264 | 100 | 1 593,00 | |
| 100 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 98 | 1 593,00 | |||
| 13.08.2025 | 14:48:55,155 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.08.2025 | 14:48:39,954 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 13.08.2025 | 14:47:48,535 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.08.2025 | 14:47:46,929 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:47:45,278 | 30 | 1 595,00 | |
| 30 | 1 595,00 | |||
| 30 | 1 595,00 | |||
| 13.08.2025 | 14:47:32,431 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:47:20,460 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 13.08.2025 | 14:47:09,352 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 13.08.2025 | 14:47:00,633 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 15:34:00
Letzte Aktualisierung:
13.08.2025 @ 15:34:00